Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=60; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 81673 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1083.89 | Gross profit | 3071.76 | Gross loss | -1987.87 |
Profit factor | 1.55 | Expected payoff | 3.18 | ||
Absolute drawdown | 79.45 | Maximal drawdown | 647.49 (6.04%) | Relative drawdown | 6.04% (647.49) |
Total trades | 341 | Short positions (won %) | 199 (76.88%) | Long positions (won %) | 142 (64.08%) |
Profit trades (% of total) | 244 (71.55%) | Loss trades (% of total) | 97 (28.45%) | ||
Largest | profit trade | 53.88 | loss trade | -90.54 | |
Average | profit trade | 12.59 | loss trade | -20.49 | |
Maximum | consecutive wins (profit in money) | 34 (295.91) | consecutive losses (loss in money) | 26 (-508.55) | |
Maximal | consecutive profit (count of wins) | 466.47 (21) | consecutive loss (count of losses) | -508.55 (26) | |
Average | consecutive wins | 10 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 12:45 | sell | 1 | 0.10 | 1.65686 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 12:45 | modify | 1 | 0.10 | 1.65686 | 0.00000 | 1.64836 | ||
3 | 2023.05.01 13:00 | sell | 2 | 0.10 | 1.65624 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 13:00 | modify | 2 | 0.10 | 1.65624 | 0.00000 | 1.64774 | ||
5 | 2023.05.01 13:15 | sell | 3 | 0.10 | 1.65594 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 13:15 | modify | 3 | 0.10 | 1.65594 | 0.00000 | 1.64744 | ||
7 | 2023.05.01 13:30 | sell | 4 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 13:30 | modify | 4 | 0.10 | 1.65441 | 0.00000 | 1.64591 | ||
9 | 2023.05.01 13:45 | sell | 5 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 13:45 | modify | 5 | 0.10 | 1.65363 | 0.00000 | 1.64513 | ||
11 | 2023.05.01 14:00 | sell | 6 | 0.10 | 1.65365 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 14:00 | modify | 6 | 0.10 | 1.65365 | 0.00000 | 1.64515 | ||
13 | 2023.05.01 14:15 | sell | 7 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 14:15 | modify | 7 | 0.10 | 1.65317 | 0.00000 | 1.64467 | ||
15 | 2023.05.01 14:28 | close | 7 | 0.10 | 1.65242 | 0.00000 | 1.64467 | 5.06 | 10005.06 |
16 | 2023.05.01 14:28 | close | 6 | 0.10 | 1.65242 | 0.00000 | 1.64515 | 8.30 | 10013.36 |
17 | 2023.05.01 14:28 | close | 5 | 0.10 | 1.65242 | 0.00000 | 1.64513 | 8.16 | 10021.52 |
18 | 2023.05.01 14:28 | close | 4 | 0.10 | 1.65242 | 0.00000 | 1.64591 | 13.43 | 10034.95 |
19 | 2023.05.01 14:28 | close | 3 | 0.10 | 1.65242 | 0.00000 | 1.64744 | 23.75 | 10058.70 |
20 | 2023.05.01 14:28 | close | 2 | 0.10 | 1.65242 | 0.00000 | 1.64774 | 25.77 | 10084.47 |
21 | 2023.05.01 14:28 | close | 1 | 0.10 | 1.65242 | 0.00000 | 1.64836 | 29.96 | 10114.43 |
22 | 2023.05.02 13:00 | sell | 8 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
23 | 2023.05.02 13:00 | modify | 8 | 0.10 | 1.63864 | 0.00000 | 1.63014 | ||
24 | 2023.05.02 15:45 | buy | 9 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
25 | 2023.05.02 15:45 | modify | 9 | 0.10 | 1.64866 | 0.00000 | 1.65716 | ||
26 | 2023.05.02 16:00 | buy | 10 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
27 | 2023.05.02 16:00 | modify | 10 | 0.10 | 1.64921 | 0.00000 | 1.65771 | ||
28 | 2023.05.02 16:15 | buy | 11 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
29 | 2023.05.02 16:15 | modify | 11 | 0.10 | 1.64974 | 0.00000 | 1.65824 | ||
30 | 2023.05.02 16:30 | buy | 12 | 0.10 | 1.64908 | 0.00000 | 0.00000 | ||
31 | 2023.05.02 16:30 | modify | 12 | 0.10 | 1.64908 | 0.00000 | 1.65758 | ||
32 | 2023.05.02 16:45 | buy | 13 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
33 | 2023.05.02 16:45 | modify | 13 | 0.10 | 1.64975 | 0.00000 | 1.65825 | ||
34 | 2023.05.02 17:00 | buy | 14 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
35 | 2023.05.02 17:00 | modify | 14 | 0.10 | 1.64931 | 0.00000 | 1.65781 | ||
36 | 2023.05.02 17:15 | buy | 15 | 0.10 | 1.64905 | 0.00000 | 0.00000 | ||
37 | 2023.05.02 17:15 | modify | 15 | 0.10 | 1.64905 | 0.00000 | 1.65755 | ||
38 | 2023.05.02 17:30 | buy | 16 | 0.10 | 1.64958 | 0.00000 | 0.00000 | ||
39 | 2023.05.02 17:30 | modify | 16 | 0.10 | 1.64958 | 0.00000 | 1.65808 | ||
40 | 2023.05.02 17:45 | buy | 17 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
41 | 2023.05.02 17:45 | modify | 17 | 0.10 | 1.64987 | 0.00000 | 1.65837 | ||
42 | 2023.05.02 18:00 | buy | 18 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
43 | 2023.05.02 18:00 | modify | 18 | 0.10 | 1.64991 | 0.00000 | 1.65841 | ||
44 | 2023.05.02 18:15 | buy | 19 | 0.10 | 1.65157 | 0.00000 | 0.00000 | ||
45 | 2023.05.02 18:15 | modify | 19 | 0.10 | 1.65157 | 0.00000 | 1.66007 | ||
46 | 2023.05.02 18:30 | buy | 20 | 0.10 | 1.65078 | 0.00000 | 0.00000 | ||
47 | 2023.05.02 18:30 | modify | 20 | 0.10 | 1.65078 | 0.00000 | 1.65928 | ||
48 | 2023.05.02 18:45 | buy | 21 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
49 | 2023.05.02 18:45 | modify | 21 | 0.10 | 1.65137 | 0.00000 | 1.65987 | ||
50 | 2023.05.02 19:00 | buy | 22 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
51 | 2023.05.02 19:00 | modify | 22 | 0.10 | 1.65138 | 0.00000 | 1.65988 | ||
52 | 2023.05.02 19:15 | buy | 23 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
53 | 2023.05.02 19:15 | modify | 23 | 0.10 | 1.65065 | 0.00000 | 1.65915 | ||
54 | 2023.05.02 19:30 | buy | 24 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
55 | 2023.05.02 19:30 | modify | 24 | 0.10 | 1.65073 | 0.00000 | 1.65923 | ||
56 | 2023.05.02 19:45 | buy | 25 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
57 | 2023.05.02 19:45 | modify | 25 | 0.10 | 1.65124 | 0.00000 | 1.65974 | ||
58 | 2023.05.02 20:15 | buy | 26 | 0.10 | 1.65102 | 0.00000 | 0.00000 | ||
59 | 2023.05.02 20:15 | modify | 26 | 0.10 | 1.65102 | 0.00000 | 1.65952 | ||
60 | 2023.05.02 21:15 | buy | 27 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
61 | 2023.05.02 21:15 | modify | 27 | 0.10 | 1.65075 | 0.00000 | 1.65925 | ||
62 | 2023.05.02 21:45 | buy | 28 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
63 | 2023.05.02 21:45 | modify | 28 | 0.10 | 1.65124 | 0.00000 | 1.65974 | ||
64 | 2023.05.02 22:12 | close | 28 | 0.10 | 1.65166 | 0.00000 | 1.65974 | 2.83 | 10117.26 |
65 | 2023.05.02 22:12 | close | 27 | 0.10 | 1.65166 | 0.00000 | 1.65925 | 6.13 | 10123.39 |
66 | 2023.05.02 22:12 | close | 26 | 0.10 | 1.65166 | 0.00000 | 1.65952 | 4.31 | 10127.70 |
67 | 2023.05.02 22:12 | close | 25 | 0.10 | 1.65166 | 0.00000 | 1.65974 | 2.83 | 10130.53 |
68 | 2023.05.02 22:12 | close | 24 | 0.10 | 1.65166 | 0.00000 | 1.65923 | 6.26 | 10136.79 |
69 | 2023.05.02 22:12 | close | 23 | 0.10 | 1.65166 | 0.00000 | 1.65915 | 6.80 | 10143.59 |
70 | 2023.05.02 22:12 | close | 22 | 0.10 | 1.65166 | 0.00000 | 1.65988 | 1.89 | 10145.48 |
71 | 2023.05.02 22:12 | close | 21 | 0.10 | 1.65166 | 0.00000 | 1.65987 | 1.95 | 10147.43 |
72 | 2023.05.02 22:12 | close | 20 | 0.10 | 1.65166 | 0.00000 | 1.65928 | 5.93 | 10153.36 |
73 | 2023.05.02 22:12 | close | 19 | 0.10 | 1.65166 | 0.00000 | 1.66007 | 0.61 | 10153.97 |
74 | 2023.05.02 22:12 | close | 18 | 0.10 | 1.65166 | 0.00000 | 1.65841 | 11.79 | 10165.76 |
75 | 2023.05.02 22:12 | close | 17 | 0.10 | 1.65166 | 0.00000 | 1.65837 | 12.06 | 10177.82 |
76 | 2023.05.02 22:12 | close | 16 | 0.10 | 1.65166 | 0.00000 | 1.65808 | 14.01 | 10191.83 |
77 | 2023.05.02 22:12 | close | 15 | 0.10 | 1.65166 | 0.00000 | 1.65755 | 17.58 | 10209.41 |
78 | 2023.05.02 22:12 | close | 14 | 0.10 | 1.65166 | 0.00000 | 1.65781 | 15.83 | 10225.24 |
79 | 2023.05.02 22:12 | close | 13 | 0.10 | 1.65166 | 0.00000 | 1.65825 | 12.86 | 10238.10 |
80 | 2023.05.02 22:12 | close | 12 | 0.10 | 1.65166 | 0.00000 | 1.65758 | 17.38 | 10255.48 |
81 | 2023.05.02 22:12 | close | 11 | 0.10 | 1.65166 | 0.00000 | 1.65824 | 12.93 | 10268.41 |
82 | 2023.05.02 22:12 | close | 10 | 0.10 | 1.65166 | 0.00000 | 1.65771 | 16.50 | 10284.91 |
83 | 2023.05.02 22:12 | close | 9 | 0.10 | 1.65166 | 0.00000 | 1.65716 | 20.20 | 10305.11 |
84 | 2023.05.02 22:12 | close | 8 | 0.10 | 1.65206 | 0.00000 | 1.63014 | -90.54 | 10214.57 |
85 | 2023.05.03 12:30 | buy | 29 | 0.10 | 1.65859 | 0.00000 | 0.00000 | ||
86 | 2023.05.03 12:30 | modify | 29 | 0.10 | 1.65859 | 0.00000 | 1.66709 | ||
87 | 2023.05.03 12:45 | buy | 30 | 0.10 | 1.65805 | 0.00000 | 0.00000 | ||
88 | 2023.05.03 12:45 | modify | 30 | 0.10 | 1.65805 | 0.00000 | 1.66655 | ||
89 | 2023.05.03 13:00 | buy | 31 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
90 | 2023.05.03 13:00 | modify | 31 | 0.10 | 1.65888 | 0.00000 | 1.66738 | ||
91 | 2023.05.03 13:15 | buy | 32 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
92 | 2023.05.03 13:15 | modify | 32 | 0.10 | 1.65910 | 0.00000 | 1.66760 | ||
93 | 2023.05.03 13:30 | buy | 33 | 0.10 | 1.65769 | 0.00000 | 0.00000 | ||
94 | 2023.05.03 13:30 | modify | 33 | 0.10 | 1.65769 | 0.00000 | 1.66619 | ||
95 | 2023.05.03 13:45 | buy | 34 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
96 | 2023.05.03 13:45 | modify | 34 | 0.10 | 1.65696 | 0.00000 | 1.66546 | ||
97 | 2023.05.03 14:00 | buy | 35 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
98 | 2023.05.03 14:00 | modify | 35 | 0.10 | 1.65653 | 0.00000 | 1.66503 | ||
99 | 2023.05.03 15:45 | buy | 36 | 0.10 | 1.65722 | 0.00000 | 0.00000 | ||
100 | 2023.05.03 15:45 | modify | 36 | 0.10 | 1.65722 | 0.00000 | 1.66572 | ||
101 | 2023.05.03 17:00 | sell | 37 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
102 | 2023.05.03 17:00 | modify | 37 | 0.10 | 1.65343 | 0.00000 | 1.64493 | ||
103 | 2023.05.03 17:45 | sell | 38 | 0.10 | 1.65344 | 0.00000 | 0.00000 | ||
104 | 2023.05.03 17:45 | modify | 38 | 0.10 | 1.65344 | 0.00000 | 1.64494 | ||
105 | 2023.05.03 18:00 | sell | 39 | 0.10 | 1.65372 | 0.00000 | 0.00000 | ||
106 | 2023.05.03 18:00 | modify | 39 | 0.10 | 1.65372 | 0.00000 | 1.64522 | ||
107 | 2023.05.03 18:30 | sell | 40 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
108 | 2023.05.03 18:30 | modify | 40 | 0.10 | 1.65414 | 0.00000 | 1.64564 | ||
109 | 2023.05.03 20:00 | buy | 41 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
110 | 2023.05.03 20:00 | modify | 41 | 0.10 | 1.65775 | 0.00000 | 1.66625 | ||
111 | 2023.05.03 21:00 | buy | 42 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
112 | 2023.05.03 21:00 | modify | 42 | 0.10 | 1.65435 | 0.00000 | 1.66285 | ||
113 | 2023.05.03 21:15 | sell | 43 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
114 | 2023.05.03 21:15 | modify | 43 | 0.10 | 1.65642 | 0.00000 | 1.64792 | ||
115 | 2023.05.03 21:30 | buy | 44 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
116 | 2023.05.03 21:30 | modify | 44 | 0.10 | 1.65762 | 0.00000 | 1.66612 | ||
117 | 2023.05.03 21:45 | buy | 45 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
118 | 2023.05.03 21:45 | modify | 45 | 0.10 | 1.65849 | 0.00000 | 1.66699 | ||
119 | 2023.05.03 22:00 | buy | 46 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
120 | 2023.05.03 22:00 | modify | 46 | 0.10 | 1.65815 | 0.00000 | 1.66665 | ||
121 | 2023.05.03 22:08 | close | 46 | 0.10 | 1.66235 | 0.00000 | 1.66665 | 28.29 | 10242.86 |
122 | 2023.05.03 22:08 | close | 45 | 0.10 | 1.66235 | 0.00000 | 1.66699 | 26.00 | 10268.86 |
123 | 2023.05.03 22:08 | close | 44 | 0.10 | 1.66235 | 0.00000 | 1.66612 | 31.86 | 10300.72 |
124 | 2023.05.03 22:08 | close | 43 | 0.10 | 1.66275 | 0.00000 | 1.64792 | -42.70 | 10258.02 |
125 | 2023.05.03 22:08 | close | 42 | 0.10 | 1.66235 | 0.00000 | 1.66285 | 53.88 | 10311.90 |
126 | 2023.05.03 22:08 | close | 41 | 0.10 | 1.66235 | 0.00000 | 1.66625 | 30.98 | 10342.88 |
127 | 2023.05.03 22:08 | close | 40 | 0.10 | 1.66275 | 0.00000 | 1.64564 | -58.08 | 10284.80 |
128 | 2023.05.03 22:08 | close | 39 | 0.10 | 1.66275 | 0.00000 | 1.64522 | -60.92 | 10223.88 |
129 | 2023.05.03 22:08 | close | 38 | 0.10 | 1.66275 | 0.00000 | 1.64494 | -62.81 | 10161.07 |
130 | 2023.05.03 22:08 | close | 37 | 0.10 | 1.66275 | 0.00000 | 1.64493 | -62.87 | 10098.20 |
131 | 2023.05.03 22:08 | close | 36 | 0.10 | 1.66235 | 0.00000 | 1.66572 | 34.55 | 10132.75 |
132 | 2023.05.03 22:08 | close | 35 | 0.10 | 1.66235 | 0.00000 | 1.66503 | 39.20 | 10171.95 |
133 | 2023.05.03 22:08 | close | 34 | 0.10 | 1.66235 | 0.00000 | 1.66546 | 36.30 | 10208.25 |
134 | 2023.05.03 22:08 | close | 33 | 0.10 | 1.66235 | 0.00000 | 1.66619 | 31.39 | 10239.64 |
135 | 2023.05.03 22:08 | close | 32 | 0.10 | 1.66235 | 0.00000 | 1.66760 | 21.89 | 10261.53 |
136 | 2023.05.03 22:08 | close | 31 | 0.10 | 1.66235 | 0.00000 | 1.66738 | 23.37 | 10284.90 |
137 | 2023.05.03 22:08 | close | 30 | 0.10 | 1.66235 | 0.00000 | 1.66655 | 28.96 | 10313.86 |
138 | 2023.05.03 22:08 | close | 29 | 0.10 | 1.66235 | 0.00000 | 1.66709 | 25.33 | 10339.19 |
139 | 2023.05.04 12:30 | sell | 47 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
140 | 2023.05.04 12:30 | modify | 47 | 0.10 | 1.65324 | 0.00000 | 1.64474 | ||
141 | 2023.05.04 12:45 | sell | 48 | 0.10 | 1.65201 | 0.00000 | 0.00000 | ||
142 | 2023.05.04 12:45 | modify | 48 | 0.10 | 1.65201 | 0.00000 | 1.64351 | ||
143 | 2023.05.04 13:00 | sell | 49 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
144 | 2023.05.04 13:00 | modify | 49 | 0.10 | 1.65114 | 0.00000 | 1.64264 | ||
145 | 2023.05.04 13:15 | sell | 50 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
146 | 2023.05.04 13:15 | modify | 50 | 0.10 | 1.65579 | 0.00000 | 1.64729 | ||
147 | 2023.05.04 13:30 | sell | 51 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
148 | 2023.05.04 13:30 | modify | 51 | 0.10 | 1.65436 | 0.00000 | 1.64586 | ||
149 | 2023.05.04 13:45 | sell | 52 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
150 | 2023.05.04 13:45 | modify | 52 | 0.10 | 1.65380 | 0.00000 | 1.64530 | ||
151 | 2023.05.04 14:00 | sell | 53 | 0.10 | 1.65202 | 0.00000 | 0.00000 | ||
152 | 2023.05.04 14:00 | modify | 53 | 0.10 | 1.65202 | 0.00000 | 1.64352 | ||
153 | 2023.05.04 14:05 | close | 53 | 0.10 | 1.65071 | 0.00000 | 1.64352 | 8.83 | 10348.02 |
154 | 2023.05.04 14:05 | close | 52 | 0.10 | 1.65071 | 0.00000 | 1.64530 | 20.84 | 10368.86 |
155 | 2023.05.04 14:05 | close | 51 | 0.10 | 1.65071 | 0.00000 | 1.64586 | 24.62 | 10393.48 |
156 | 2023.05.04 14:05 | close | 50 | 0.10 | 1.65071 | 0.00000 | 1.64729 | 34.27 | 10427.75 |
157 | 2023.05.04 14:05 | close | 49 | 0.10 | 1.65071 | 0.00000 | 1.64264 | 2.90 | 10430.65 |
158 | 2023.05.04 14:05 | close | 48 | 0.10 | 1.65071 | 0.00000 | 1.64351 | 8.77 | 10439.42 |
159 | 2023.05.04 14:05 | close | 47 | 0.10 | 1.65071 | 0.00000 | 1.64474 | 17.06 | 10456.48 |
160 | 2023.05.05 12:30 | sell | 54 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
161 | 2023.05.05 12:30 | modify | 54 | 0.10 | 1.63735 | 0.00000 | 1.62885 | ||
162 | 2023.05.05 12:45 | sell | 55 | 0.10 | 1.63616 | 0.00000 | 0.00000 | ||
163 | 2023.05.05 12:45 | modify | 55 | 0.10 | 1.63616 | 0.00000 | 1.62766 | ||
164 | 2023.05.05 13:00 | sell | 56 | 0.10 | 1.63682 | 0.00000 | 0.00000 | ||
165 | 2023.05.05 13:00 | modify | 56 | 0.10 | 1.63682 | 0.00000 | 1.62832 | ||
166 | 2023.05.05 13:15 | sell | 57 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
167 | 2023.05.05 13:15 | modify | 57 | 0.10 | 1.63639 | 0.00000 | 1.62789 | ||
168 | 2023.05.05 13:30 | sell | 58 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
169 | 2023.05.05 13:30 | modify | 58 | 0.10 | 1.63657 | 0.00000 | 1.62807 | ||
170 | 2023.05.05 13:45 | sell | 59 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
171 | 2023.05.05 13:45 | modify | 59 | 0.10 | 1.63357 | 0.00000 | 1.62507 | ||
172 | 2023.05.05 13:47 | close | 59 | 0.10 | 1.63347 | 0.00000 | 1.62507 | 0.67 | 10457.15 |
173 | 2023.05.05 13:47 | close | 58 | 0.10 | 1.63347 | 0.00000 | 1.62807 | 20.91 | 10478.06 |
174 | 2023.05.05 13:47 | close | 57 | 0.10 | 1.63347 | 0.00000 | 1.62789 | 19.70 | 10497.76 |
175 | 2023.05.05 13:47 | close | 56 | 0.10 | 1.63347 | 0.00000 | 1.62832 | 22.60 | 10520.36 |
176 | 2023.05.05 13:47 | close | 55 | 0.10 | 1.63347 | 0.00000 | 1.62766 | 18.14 | 10538.50 |
177 | 2023.05.05 13:47 | close | 54 | 0.10 | 1.63347 | 0.00000 | 1.62885 | 26.17 | 10564.67 |
178 | 2023.05.08 12:30 | sell | 60 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
179 | 2023.05.08 12:30 | modify | 60 | 0.10 | 1.62589 | 0.00000 | 1.61739 | ||
180 | 2023.05.08 12:45 | sell | 61 | 0.10 | 1.62458 | 0.00000 | 0.00000 | ||
181 | 2023.05.08 12:45 | modify | 61 | 0.10 | 1.62458 | 0.00000 | 1.61608 | ||
182 | 2023.05.08 13:00 | sell | 62 | 0.10 | 1.62424 | 0.00000 | 0.00000 | ||
183 | 2023.05.08 13:00 | modify | 62 | 0.10 | 1.62424 | 0.00000 | 1.61574 | ||
184 | 2023.05.08 13:15 | sell | 63 | 0.10 | 1.62335 | 0.00000 | 0.00000 | ||
185 | 2023.05.08 13:15 | modify | 63 | 0.10 | 1.62335 | 0.00000 | 1.61485 | ||
186 | 2023.05.08 13:30 | sell | 64 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
187 | 2023.05.08 13:30 | modify | 64 | 0.10 | 1.62312 | 0.00000 | 1.61462 | ||
188 | 2023.05.08 13:45 | sell | 65 | 0.10 | 1.62361 | 0.00000 | 0.00000 | ||
189 | 2023.05.08 13:45 | modify | 65 | 0.10 | 1.62361 | 0.00000 | 1.61511 | ||
190 | 2023.05.08 14:00 | sell | 66 | 0.10 | 1.62377 | 0.00000 | 0.00000 | ||
191 | 2023.05.08 14:00 | modify | 66 | 0.10 | 1.62377 | 0.00000 | 1.61527 | ||
192 | 2023.05.08 14:15 | sell | 67 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
193 | 2023.05.08 14:15 | modify | 67 | 0.10 | 1.62246 | 0.00000 | 1.61396 | ||
194 | 2023.05.08 14:30 | sell | 68 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
195 | 2023.05.08 14:30 | modify | 68 | 0.10 | 1.62349 | 0.00000 | 1.61499 | ||
196 | 2023.05.08 14:45 | sell | 69 | 0.10 | 1.62205 | 0.00000 | 0.00000 | ||
197 | 2023.05.08 14:45 | modify | 69 | 0.10 | 1.62205 | 0.00000 | 1.61355 | ||
198 | 2023.05.08 14:48 | close | 69 | 0.10 | 1.62215 | 0.00000 | 1.61355 | -0.67 | 10564.00 |
199 | 2023.05.08 14:48 | close | 68 | 0.10 | 1.62215 | 0.00000 | 1.61499 | 9.05 | 10573.05 |
200 | 2023.05.08 14:48 | close | 67 | 0.10 | 1.62215 | 0.00000 | 1.61396 | 2.10 | 10575.15 |
201 | 2023.05.08 14:48 | close | 66 | 0.10 | 1.62215 | 0.00000 | 1.61527 | 10.93 | 10586.08 |
202 | 2023.05.08 14:48 | close | 65 | 0.10 | 1.62215 | 0.00000 | 1.61511 | 9.85 | 10595.93 |
203 | 2023.05.08 14:48 | close | 64 | 0.10 | 1.62215 | 0.00000 | 1.61462 | 6.55 | 10602.48 |
204 | 2023.05.08 14:48 | close | 63 | 0.10 | 1.62215 | 0.00000 | 1.61485 | 8.10 | 10610.58 |
205 | 2023.05.08 14:48 | close | 62 | 0.10 | 1.62215 | 0.00000 | 1.61574 | 14.11 | 10624.69 |
206 | 2023.05.08 14:48 | close | 61 | 0.10 | 1.62215 | 0.00000 | 1.61608 | 16.40 | 10641.09 |
207 | 2023.05.08 14:48 | close | 60 | 0.10 | 1.62215 | 0.00000 | 1.61739 | 25.24 | 10666.33 |
208 | 2023.05.09 13:15 | sell | 70 | 0.10 | 1.62133 | 0.00000 | 0.00000 | ||
209 | 2023.05.09 13:15 | modify | 70 | 0.10 | 1.62133 | 0.00000 | 1.61283 | ||
210 | 2023.05.09 13:45 | sell | 71 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
211 | 2023.05.09 13:45 | modify | 71 | 0.10 | 1.62069 | 0.00000 | 1.61219 | ||
212 | 2023.05.09 14:00 | sell | 72 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
213 | 2023.05.09 14:00 | modify | 72 | 0.10 | 1.62067 | 0.00000 | 1.61217 | ||
214 | 2023.05.09 14:30 | buy | 73 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
215 | 2023.05.09 14:30 | modify | 73 | 0.10 | 1.62475 | 0.00000 | 1.63325 | ||
216 | 2023.05.09 14:45 | buy | 74 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
217 | 2023.05.09 14:45 | modify | 74 | 0.10 | 1.62277 | 0.00000 | 1.63127 | ||
218 | 2023.05.09 15:00 | buy | 75 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
219 | 2023.05.09 15:00 | modify | 75 | 0.10 | 1.62209 | 0.00000 | 1.63059 | ||
220 | 2023.05.09 15:15 | buy | 76 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
221 | 2023.05.09 15:15 | modify | 76 | 0.10 | 1.62311 | 0.00000 | 1.63161 | ||
222 | 2023.05.09 15:30 | buy | 77 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
223 | 2023.05.09 15:30 | modify | 77 | 0.10 | 1.62352 | 0.00000 | 1.63202 | ||
224 | 2023.05.09 15:45 | buy | 78 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
225 | 2023.05.09 15:45 | modify | 78 | 0.10 | 1.62297 | 0.00000 | 1.63147 | ||
226 | 2023.05.09 16:00 | buy | 79 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
227 | 2023.05.09 16:00 | modify | 79 | 0.10 | 1.62284 | 0.00000 | 1.63134 | ||
228 | 2023.05.09 16:45 | buy | 80 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
229 | 2023.05.09 16:45 | modify | 80 | 0.10 | 1.62288 | 0.00000 | 1.63138 | ||
230 | 2023.05.09 17:15 | sell | 81 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
231 | 2023.05.09 17:15 | modify | 81 | 0.10 | 1.62202 | 0.00000 | 1.61352 | ||
232 | 2023.05.09 17:30 | sell | 82 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
233 | 2023.05.09 17:30 | modify | 82 | 0.10 | 1.62199 | 0.00000 | 1.61349 | ||
234 | 2023.05.09 17:45 | sell | 83 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
235 | 2023.05.09 17:45 | modify | 83 | 0.10 | 1.62209 | 0.00000 | 1.61359 | ||
236 | 2023.05.09 18:00 | sell | 84 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
237 | 2023.05.09 18:00 | modify | 84 | 0.10 | 1.62131 | 0.00000 | 1.61281 | ||
238 | 2023.05.09 18:15 | sell | 85 | 0.10 | 1.62120 | 0.00000 | 0.00000 | ||
239 | 2023.05.09 18:15 | modify | 85 | 0.10 | 1.62120 | 0.00000 | 1.61270 | ||
240 | 2023.05.09 18:30 | sell | 86 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
241 | 2023.05.09 18:30 | modify | 86 | 0.10 | 1.62162 | 0.00000 | 1.61312 | ||
242 | 2023.05.09 18:45 | sell | 87 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
243 | 2023.05.09 18:45 | modify | 87 | 0.10 | 1.62111 | 0.00000 | 1.61261 | ||
244 | 2023.05.09 19:00 | sell | 88 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
245 | 2023.05.09 19:00 | modify | 88 | 0.10 | 1.62131 | 0.00000 | 1.61281 | ||
246 | 2023.05.09 19:15 | sell | 89 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
247 | 2023.05.09 19:15 | modify | 89 | 0.10 | 1.62157 | 0.00000 | 1.61307 | ||
248 | 2023.05.09 19:30 | sell | 90 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
249 | 2023.05.09 19:30 | modify | 90 | 0.10 | 1.62137 | 0.00000 | 1.61287 | ||
250 | 2023.05.09 20:15 | sell | 91 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
251 | 2023.05.09 20:15 | modify | 91 | 0.10 | 1.62130 | 0.00000 | 1.61280 | ||
252 | 2023.05.09 20:30 | sell | 92 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
253 | 2023.05.09 20:30 | modify | 92 | 0.10 | 1.62094 | 0.00000 | 1.61244 | ||
254 | 2023.05.09 20:45 | sell | 93 | 0.10 | 1.62084 | 0.00000 | 0.00000 | ||
255 | 2023.05.09 20:45 | modify | 93 | 0.10 | 1.62084 | 0.00000 | 1.61234 | ||
256 | 2023.05.09 21:00 | sell | 94 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
257 | 2023.05.09 21:00 | modify | 94 | 0.10 | 1.62020 | 0.00000 | 1.61170 | ||
258 | 2023.05.09 21:15 | sell | 95 | 0.10 | 1.62041 | 0.00000 | 0.00000 | ||
259 | 2023.05.09 21:15 | modify | 95 | 0.10 | 1.62041 | 0.00000 | 1.61191 | ||
260 | 2023.05.09 21:30 | sell | 96 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
261 | 2023.05.09 21:30 | modify | 96 | 0.10 | 1.62079 | 0.00000 | 1.61229 | ||
262 | 2023.05.09 21:45 | sell | 97 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
263 | 2023.05.09 21:45 | modify | 97 | 0.10 | 1.62130 | 0.00000 | 1.61280 | ||
264 | 2023.05.09 22:00 | sell | 98 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
265 | 2023.05.09 22:00 | modify | 98 | 0.10 | 1.61928 | 0.00000 | 1.61078 | ||
266 | 2023.05.09 22:00 | close | 98 | 0.10 | 1.62052 | 0.00000 | 1.61078 | -8.37 | 10657.96 |
267 | 2023.05.09 22:00 | close | 97 | 0.10 | 1.62052 | 0.00000 | 1.61280 | 5.26 | 10663.22 |
268 | 2023.05.09 22:00 | close | 96 | 0.10 | 1.62052 | 0.00000 | 1.61229 | 1.82 | 10665.04 |
269 | 2023.05.09 22:00 | close | 95 | 0.10 | 1.62052 | 0.00000 | 1.61191 | -0.74 | 10664.30 |
270 | 2023.05.09 22:00 | close | 94 | 0.10 | 1.62052 | 0.00000 | 1.61170 | -2.16 | 10662.14 |
271 | 2023.05.09 22:00 | close | 93 | 0.10 | 1.62052 | 0.00000 | 1.61234 | 2.16 | 10664.30 |
272 | 2023.05.09 22:00 | close | 92 | 0.10 | 1.62052 | 0.00000 | 1.61244 | 2.83 | 10667.13 |
273 | 2023.05.09 22:00 | close | 91 | 0.10 | 1.62052 | 0.00000 | 1.61280 | 5.26 | 10672.39 |
274 | 2023.05.09 22:00 | close | 90 | 0.10 | 1.62052 | 0.00000 | 1.61287 | 5.73 | 10678.12 |
275 | 2023.05.09 22:00 | close | 89 | 0.10 | 1.62052 | 0.00000 | 1.61307 | 7.08 | 10685.20 |
276 | 2023.05.09 22:00 | close | 88 | 0.10 | 1.62052 | 0.00000 | 1.61281 | 5.33 | 10690.53 |
277 | 2023.05.09 22:00 | close | 87 | 0.10 | 1.62052 | 0.00000 | 1.61261 | 3.98 | 10694.51 |
278 | 2023.05.09 22:00 | close | 86 | 0.10 | 1.62052 | 0.00000 | 1.61312 | 7.42 | 10701.93 |
279 | 2023.05.09 22:00 | close | 85 | 0.10 | 1.62052 | 0.00000 | 1.61270 | 4.59 | 10706.52 |
280 | 2023.05.09 22:00 | close | 84 | 0.10 | 1.62052 | 0.00000 | 1.61281 | 5.33 | 10711.85 |
281 | 2023.05.09 22:00 | close | 83 | 0.10 | 1.62052 | 0.00000 | 1.61359 | 10.59 | 10722.44 |
282 | 2023.05.09 22:00 | close | 82 | 0.10 | 1.62052 | 0.00000 | 1.61349 | 9.92 | 10732.36 |
283 | 2023.05.09 22:00 | close | 81 | 0.10 | 1.62052 | 0.00000 | 1.61352 | 10.12 | 10742.48 |
284 | 2023.05.09 22:00 | close | 80 | 0.10 | 1.62012 | 0.00000 | 1.63138 | -18.59 | 10723.89 |
285 | 2023.05.09 22:00 | close | 79 | 0.10 | 1.62012 | 0.00000 | 1.63134 | -18.32 | 10705.57 |
286 | 2023.05.09 22:00 | close | 78 | 0.10 | 1.62012 | 0.00000 | 1.63147 | -19.19 | 10686.38 |
287 | 2023.05.09 22:00 | close | 77 | 0.10 | 1.62012 | 0.00000 | 1.63202 | -22.90 | 10663.48 |
288 | 2023.05.09 22:00 | close | 76 | 0.10 | 1.62012 | 0.00000 | 1.63161 | -20.14 | 10643.34 |
289 | 2023.05.09 22:00 | close | 75 | 0.10 | 1.62012 | 0.00000 | 1.63059 | -13.27 | 10630.07 |
290 | 2023.05.09 22:00 | close | 74 | 0.10 | 1.62012 | 0.00000 | 1.63127 | -17.85 | 10612.22 |
291 | 2023.05.09 22:00 | close | 73 | 0.10 | 1.62012 | 0.00000 | 1.63325 | -31.18 | 10581.04 |
292 | 2023.05.09 22:00 | close | 72 | 0.10 | 1.62052 | 0.00000 | 1.61217 | 1.01 | 10582.05 |
293 | 2023.05.09 22:00 | close | 71 | 0.10 | 1.62052 | 0.00000 | 1.61219 | 1.15 | 10583.20 |
294 | 2023.05.09 22:00 | close | 70 | 0.10 | 1.62052 | 0.00000 | 1.61283 | 5.46 | 10588.66 |
295 | 2023.05.10 12:30 | sell | 99 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
296 | 2023.05.10 12:30 | modify | 99 | 0.10 | 1.62080 | 0.00000 | 1.61230 | ||
297 | 2023.05.10 12:45 | sell | 100 | 0.10 | 1.61717 | 0.00000 | 0.00000 | ||
298 | 2023.05.10 12:45 | modify | 100 | 0.10 | 1.61717 | 0.00000 | 1.60867 | ||
299 | 2023.05.10 13:00 | sell | 101 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
300 | 2023.05.10 13:00 | modify | 101 | 0.10 | 1.61422 | 0.00000 | 1.60572 | ||
301 | 2023.05.10 13:15 | sell | 102 | 0.10 | 1.61565 | 0.00000 | 0.00000 | ||
302 | 2023.05.10 13:15 | modify | 102 | 0.10 | 1.61565 | 0.00000 | 1.60715 | ||
303 | 2023.05.10 13:30 | sell | 103 | 0.10 | 1.61626 | 0.00000 | 0.00000 | ||
304 | 2023.05.10 13:30 | modify | 103 | 0.10 | 1.61626 | 0.00000 | 1.60776 | ||
305 | 2023.05.10 13:36 | close | 103 | 0.10 | 1.61854 | 0.00000 | 1.60776 | -15.38 | 10573.28 |
306 | 2023.05.10 13:36 | close | 102 | 0.10 | 1.61854 | 0.00000 | 1.60715 | -19.50 | 10553.78 |
307 | 2023.05.10 13:36 | close | 101 | 0.10 | 1.61854 | 0.00000 | 1.60572 | -29.14 | 10524.64 |
308 | 2023.05.10 13:36 | close | 100 | 0.10 | 1.61854 | 0.00000 | 1.60867 | -9.24 | 10515.40 |
309 | 2023.05.10 13:36 | close | 99 | 0.10 | 1.61854 | 0.00000 | 1.61230 | 15.25 | 10530.65 |
310 | 2023.05.11 12:30 | buy | 104 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
311 | 2023.05.11 12:30 | modify | 104 | 0.10 | 1.62190 | 0.00000 | 1.63040 | ||
312 | 2023.05.11 12:45 | buy | 105 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
313 | 2023.05.11 12:45 | modify | 105 | 0.10 | 1.62278 | 0.00000 | 1.63128 | ||
314 | 2023.05.11 13:00 | buy | 106 | 0.10 | 1.62396 | 0.00000 | 0.00000 | ||
315 | 2023.05.11 13:00 | modify | 106 | 0.10 | 1.62396 | 0.00000 | 1.63246 | ||
316 | 2023.05.11 13:15 | buy | 107 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
317 | 2023.05.11 13:15 | modify | 107 | 0.10 | 1.62769 | 0.00000 | 1.63619 | ||
318 | 2023.05.11 13:30 | buy | 108 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
319 | 2023.05.11 13:30 | modify | 108 | 0.10 | 1.62572 | 0.00000 | 1.63422 | ||
320 | 2023.05.11 13:45 | buy | 109 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
321 | 2023.05.11 13:45 | modify | 109 | 0.10 | 1.62631 | 0.00000 | 1.63481 | ||
322 | 2023.05.11 13:53 | close | 109 | 0.10 | 1.62730 | 0.00000 | 1.63481 | 6.67 | 10537.32 |
323 | 2023.05.11 13:53 | close | 108 | 0.10 | 1.62730 | 0.00000 | 1.63422 | 10.65 | 10547.97 |
324 | 2023.05.11 13:53 | close | 107 | 0.10 | 1.62730 | 0.00000 | 1.63619 | -2.62 | 10545.35 |
325 | 2023.05.11 13:53 | close | 106 | 0.10 | 1.62730 | 0.00000 | 1.63246 | 22.50 | 10567.85 |
326 | 2023.05.11 13:53 | close | 105 | 0.10 | 1.62730 | 0.00000 | 1.63128 | 30.45 | 10598.30 |
327 | 2023.05.11 13:53 | close | 104 | 0.10 | 1.62730 | 0.00000 | 1.63040 | 36.37 | 10634.67 |
328 | 2023.05.12 12:30 | buy | 110 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
329 | 2023.05.12 12:30 | modify | 110 | 0.10 | 1.63112 | 0.00000 | 1.63962 | ||
330 | 2023.05.12 13:00 | sell | 111 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
331 | 2023.05.12 13:00 | modify | 111 | 0.10 | 1.63028 | 0.00000 | 1.62178 | ||
332 | 2023.05.12 13:15 | sell | 112 | 0.10 | 1.62868 | 0.00000 | 0.00000 | ||
333 | 2023.05.12 13:15 | modify | 112 | 0.10 | 1.62868 | 0.00000 | 1.62018 | ||
334 | 2023.05.12 13:30 | sell | 113 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
335 | 2023.05.12 13:30 | modify | 113 | 0.10 | 1.62799 | 0.00000 | 1.61949 | ||
336 | 2023.05.12 13:45 | sell | 114 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
337 | 2023.05.12 13:45 | modify | 114 | 0.10 | 1.62819 | 0.00000 | 1.61969 | ||
338 | 2023.05.12 14:00 | sell | 115 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
339 | 2023.05.12 14:00 | modify | 115 | 0.10 | 1.62873 | 0.00000 | 1.62023 | ||
340 | 2023.05.12 14:15 | buy | 116 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
341 | 2023.05.12 14:15 | modify | 116 | 0.10 | 1.63222 | 0.00000 | 1.64072 | ||
342 | 2023.05.12 14:30 | buy | 117 | 0.10 | 1.63358 | 0.00000 | 0.00000 | ||
343 | 2023.05.12 14:30 | modify | 117 | 0.10 | 1.63358 | 0.00000 | 1.64208 | ||
344 | 2023.05.12 14:45 | buy | 118 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
345 | 2023.05.12 14:45 | modify | 118 | 0.10 | 1.63390 | 0.00000 | 1.64240 | ||
346 | 2023.05.12 15:00 | buy | 119 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
347 | 2023.05.12 15:00 | modify | 119 | 0.10 | 1.63329 | 0.00000 | 1.64179 | ||
348 | 2023.05.12 15:15 | buy | 120 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
349 | 2023.05.12 15:15 | modify | 120 | 0.10 | 1.63272 | 0.00000 | 1.64122 | ||
350 | 2023.05.12 15:30 | buy | 121 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
351 | 2023.05.12 15:30 | modify | 121 | 0.10 | 1.63450 | 0.00000 | 1.64300 | ||
352 | 2023.05.12 15:45 | buy | 122 | 0.10 | 1.63459 | 0.00000 | 0.00000 | ||
353 | 2023.05.12 15:45 | modify | 122 | 0.10 | 1.63459 | 0.00000 | 1.64309 | ||
354 | 2023.05.12 16:00 | buy | 123 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
355 | 2023.05.12 16:00 | modify | 123 | 0.10 | 1.63304 | 0.00000 | 1.64154 | ||
356 | 2023.05.12 16:15 | buy | 124 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
357 | 2023.05.12 16:15 | modify | 124 | 0.10 | 1.63409 | 0.00000 | 1.64259 | ||
358 | 2023.05.12 16:30 | buy | 125 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
359 | 2023.05.12 16:30 | modify | 125 | 0.10 | 1.63393 | 0.00000 | 1.64243 | ||
360 | 2023.05.12 16:45 | buy | 126 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
361 | 2023.05.12 16:45 | modify | 126 | 0.10 | 1.63360 | 0.00000 | 1.64210 | ||
362 | 2023.05.12 17:00 | buy | 127 | 0.10 | 1.63358 | 0.00000 | 0.00000 | ||
363 | 2023.05.12 17:00 | modify | 127 | 0.10 | 1.63358 | 0.00000 | 1.64208 | ||
364 | 2023.05.12 17:45 | buy | 128 | 0.10 | 1.63367 | 0.00000 | 0.00000 | ||
365 | 2023.05.12 17:45 | modify | 128 | 0.10 | 1.63367 | 0.00000 | 1.64217 | ||
366 | 2023.05.12 18:00 | buy | 129 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
367 | 2023.05.12 18:00 | modify | 129 | 0.10 | 1.63439 | 0.00000 | 1.64289 | ||
368 | 2023.05.12 18:15 | buy | 130 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
369 | 2023.05.12 18:15 | modify | 130 | 0.10 | 1.63494 | 0.00000 | 1.64344 | ||
370 | 2023.05.12 18:30 | buy | 131 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
371 | 2023.05.12 18:30 | modify | 131 | 0.10 | 1.63456 | 0.00000 | 1.64306 | ||
372 | 2023.05.12 18:45 | buy | 132 | 0.10 | 1.63487 | 0.00000 | 0.00000 | ||
373 | 2023.05.12 18:45 | modify | 132 | 0.10 | 1.63487 | 0.00000 | 1.64337 | ||
374 | 2023.05.12 19:00 | buy | 133 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
375 | 2023.05.12 19:00 | modify | 133 | 0.10 | 1.63467 | 0.00000 | 1.64317 | ||
376 | 2023.05.12 19:15 | buy | 134 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
377 | 2023.05.12 19:15 | modify | 134 | 0.10 | 1.63478 | 0.00000 | 1.64328 | ||
378 | 2023.05.12 19:30 | buy | 135 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
379 | 2023.05.12 19:30 | modify | 135 | 0.10 | 1.63429 | 0.00000 | 1.64279 | ||
380 | 2023.05.14 21:01 | close | 135 | 0.10 | 1.63081 | 0.00000 | 1.64279 | -23.43 | 10611.24 |
381 | 2023.05.14 21:01 | close | 134 | 0.10 | 1.63081 | 0.00000 | 1.64328 | -26.73 | 10584.51 |
382 | 2023.05.14 21:01 | close | 133 | 0.10 | 1.63081 | 0.00000 | 1.64317 | -25.99 | 10558.52 |
383 | 2023.05.14 21:01 | close | 132 | 0.10 | 1.63081 | 0.00000 | 1.64337 | -27.34 | 10531.18 |
384 | 2023.05.14 21:01 | close | 131 | 0.10 | 1.63081 | 0.00000 | 1.64306 | -25.25 | 10505.93 |
385 | 2023.05.14 21:01 | close | 130 | 0.10 | 1.63081 | 0.00000 | 1.64344 | -27.81 | 10478.12 |
386 | 2023.05.14 21:01 | close | 129 | 0.10 | 1.63081 | 0.00000 | 1.64289 | -24.11 | 10454.01 |
387 | 2023.05.14 21:01 | close | 128 | 0.10 | 1.63081 | 0.00000 | 1.64217 | -19.26 | 10434.75 |
388 | 2023.05.14 21:01 | close | 127 | 0.10 | 1.63081 | 0.00000 | 1.64208 | -18.65 | 10416.10 |
389 | 2023.05.14 21:01 | close | 126 | 0.10 | 1.63081 | 0.00000 | 1.64210 | -18.79 | 10397.31 |
390 | 2023.05.14 21:01 | close | 125 | 0.10 | 1.63081 | 0.00000 | 1.64243 | -21.01 | 10376.30 |
391 | 2023.05.14 21:01 | close | 124 | 0.10 | 1.63081 | 0.00000 | 1.64259 | -22.09 | 10354.21 |
392 | 2023.05.14 21:01 | close | 123 | 0.10 | 1.63081 | 0.00000 | 1.64154 | -15.01 | 10339.20 |
393 | 2023.05.14 21:01 | close | 122 | 0.10 | 1.63081 | 0.00000 | 1.64309 | -25.45 | 10313.75 |
394 | 2023.05.14 21:01 | close | 121 | 0.10 | 1.63081 | 0.00000 | 1.64300 | -24.85 | 10288.90 |
395 | 2023.05.14 21:01 | close | 120 | 0.10 | 1.63081 | 0.00000 | 1.64122 | -12.86 | 10276.04 |
396 | 2023.05.14 21:01 | close | 119 | 0.10 | 1.63081 | 0.00000 | 1.64179 | -16.70 | 10259.34 |
397 | 2023.05.14 21:01 | close | 118 | 0.10 | 1.63081 | 0.00000 | 1.64240 | -20.81 | 10238.53 |
398 | 2023.05.14 21:01 | close | 117 | 0.10 | 1.63081 | 0.00000 | 1.64208 | -18.65 | 10219.88 |
399 | 2023.05.14 21:01 | close | 116 | 0.10 | 1.63081 | 0.00000 | 1.64072 | -9.49 | 10210.39 |
400 | 2023.05.14 21:01 | close | 115 | 0.10 | 1.63121 | 0.00000 | 1.62023 | -16.73 | 10193.66 |
401 | 2023.05.14 21:01 | close | 114 | 0.10 | 1.63121 | 0.00000 | 1.61969 | -20.38 | 10173.28 |
402 | 2023.05.14 21:01 | close | 113 | 0.10 | 1.63121 | 0.00000 | 1.61949 | -21.73 | 10151.55 |
403 | 2023.05.14 21:01 | close | 112 | 0.10 | 1.63121 | 0.00000 | 1.62018 | -17.07 | 10134.48 |
404 | 2023.05.14 21:01 | close | 111 | 0.10 | 1.63121 | 0.00000 | 1.62178 | -6.28 | 10128.20 |
405 | 2023.05.14 21:01 | close | 110 | 0.10 | 1.63081 | 0.00000 | 1.63962 | -2.08 | 10126.12 |
406 | 2023.05.15 13:30 | sell | 136 | 0.10 | 1.62654 | 0.00000 | 0.00000 | ||
407 | 2023.05.15 13:30 | modify | 136 | 0.10 | 1.62654 | 0.00000 | 1.61804 | ||
408 | 2023.05.15 14:30 | sell | 137 | 0.10 | 1.62584 | 0.00000 | 0.00000 | ||
409 | 2023.05.15 14:30 | modify | 137 | 0.10 | 1.62584 | 0.00000 | 1.61734 | ||
410 | 2023.05.15 14:45 | sell | 138 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
411 | 2023.05.15 14:45 | modify | 138 | 0.10 | 1.62625 | 0.00000 | 1.61775 | ||
412 | 2023.05.15 15:00 | sell | 139 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
413 | 2023.05.15 15:00 | modify | 139 | 0.10 | 1.62479 | 0.00000 | 1.61629 | ||
414 | 2023.05.15 15:15 | sell | 140 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
415 | 2023.05.15 15:15 | modify | 140 | 0.10 | 1.62476 | 0.00000 | 1.61626 | ||
416 | 2023.05.15 15:30 | sell | 141 | 0.10 | 1.62369 | 0.00000 | 0.00000 | ||
417 | 2023.05.15 15:30 | modify | 141 | 0.10 | 1.62369 | 0.00000 | 1.61519 | ||
418 | 2023.05.15 15:45 | sell | 142 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
419 | 2023.05.15 15:45 | modify | 142 | 0.10 | 1.62397 | 0.00000 | 1.61547 | ||
420 | 2023.05.15 16:00 | sell | 143 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
421 | 2023.05.15 16:00 | modify | 143 | 0.10 | 1.62336 | 0.00000 | 1.61486 | ||
422 | 2023.05.15 16:11 | close | 143 | 0.10 | 1.62298 | 0.00000 | 1.61486 | 2.57 | 10128.69 |
423 | 2023.05.15 16:11 | close | 142 | 0.10 | 1.62298 | 0.00000 | 1.61547 | 6.68 | 10135.37 |
424 | 2023.05.15 16:11 | close | 141 | 0.10 | 1.62298 | 0.00000 | 1.61519 | 4.79 | 10140.16 |
425 | 2023.05.15 16:11 | close | 140 | 0.10 | 1.62298 | 0.00000 | 1.61626 | 12.01 | 10152.17 |
426 | 2023.05.15 16:11 | close | 139 | 0.10 | 1.62298 | 0.00000 | 1.61629 | 12.22 | 10164.39 |
427 | 2023.05.15 16:11 | close | 138 | 0.10 | 1.62298 | 0.00000 | 1.61775 | 22.07 | 10186.46 |
428 | 2023.05.15 16:11 | close | 137 | 0.10 | 1.62298 | 0.00000 | 1.61734 | 19.30 | 10205.76 |
429 | 2023.05.15 16:11 | close | 136 | 0.10 | 1.62298 | 0.00000 | 1.61804 | 24.02 | 10229.78 |
430 | 2023.05.16 12:30 | buy | 144 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
431 | 2023.05.16 12:30 | modify | 144 | 0.10 | 1.63047 | 0.00000 | 1.63897 | ||
432 | 2023.05.16 14:30 | buy | 145 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
433 | 2023.05.16 14:30 | modify | 145 | 0.10 | 1.63004 | 0.00000 | 1.63854 | ||
434 | 2023.05.16 14:45 | buy | 146 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
435 | 2023.05.16 14:45 | modify | 146 | 0.10 | 1.63078 | 0.00000 | 1.63928 | ||
436 | 2023.05.16 15:00 | buy | 147 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
437 | 2023.05.16 15:00 | modify | 147 | 0.10 | 1.63123 | 0.00000 | 1.63973 | ||
438 | 2023.05.16 15:15 | buy | 148 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
439 | 2023.05.16 15:15 | modify | 148 | 0.10 | 1.63168 | 0.00000 | 1.64018 | ||
440 | 2023.05.16 15:30 | buy | 149 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
441 | 2023.05.16 15:30 | modify | 149 | 0.10 | 1.63154 | 0.00000 | 1.64004 | ||
442 | 2023.05.16 15:45 | buy | 150 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
443 | 2023.05.16 15:45 | modify | 150 | 0.10 | 1.63188 | 0.00000 | 1.64038 | ||
444 | 2023.05.16 16:00 | buy | 151 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
445 | 2023.05.16 16:00 | modify | 151 | 0.10 | 1.63124 | 0.00000 | 1.63974 | ||
446 | 2023.05.16 16:15 | buy | 152 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
447 | 2023.05.16 16:15 | modify | 152 | 0.10 | 1.63203 | 0.00000 | 1.64053 | ||
448 | 2023.05.16 16:30 | buy | 153 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
449 | 2023.05.16 16:30 | modify | 153 | 0.10 | 1.63284 | 0.00000 | 1.64134 | ||
450 | 2023.05.16 16:32 | close | 153 | 0.10 | 1.63290 | 0.00000 | 1.64134 | 0.40 | 10230.18 |
451 | 2023.05.16 16:32 | close | 152 | 0.10 | 1.63290 | 0.00000 | 1.64053 | 5.86 | 10236.04 |
452 | 2023.05.16 16:32 | close | 151 | 0.10 | 1.63290 | 0.00000 | 1.63974 | 11.18 | 10247.22 |
453 | 2023.05.16 16:32 | close | 150 | 0.10 | 1.63290 | 0.00000 | 1.64038 | 6.87 | 10254.09 |
454 | 2023.05.16 16:32 | close | 149 | 0.10 | 1.63290 | 0.00000 | 1.64004 | 9.16 | 10263.25 |
455 | 2023.05.16 16:32 | close | 148 | 0.10 | 1.63290 | 0.00000 | 1.64018 | 8.22 | 10271.47 |
456 | 2023.05.16 16:32 | close | 147 | 0.10 | 1.63290 | 0.00000 | 1.63973 | 11.25 | 10282.72 |
457 | 2023.05.16 16:32 | close | 146 | 0.10 | 1.63290 | 0.00000 | 1.63928 | 14.28 | 10297.00 |
458 | 2023.05.16 16:32 | close | 145 | 0.10 | 1.63290 | 0.00000 | 1.63854 | 19.26 | 10316.26 |
459 | 2023.05.16 16:32 | close | 144 | 0.10 | 1.63290 | 0.00000 | 1.63897 | 16.36 | 10332.62 |
460 | 2023.05.17 12:30 | sell | 154 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
461 | 2023.05.17 12:30 | modify | 154 | 0.10 | 1.62711 | 0.00000 | 1.61861 | ||
462 | 2023.05.17 12:45 | sell | 155 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
463 | 2023.05.17 12:45 | modify | 155 | 0.10 | 1.62680 | 0.00000 | 1.61830 | ||
464 | 2023.05.17 13:00 | sell | 156 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
465 | 2023.05.17 13:00 | modify | 156 | 0.10 | 1.62576 | 0.00000 | 1.61726 | ||
466 | 2023.05.17 13:15 | sell | 157 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
467 | 2023.05.17 13:15 | modify | 157 | 0.10 | 1.62527 | 0.00000 | 1.61677 | ||
468 | 2023.05.17 13:30 | sell | 158 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
469 | 2023.05.17 13:30 | modify | 158 | 0.10 | 1.62465 | 0.00000 | 1.61615 | ||
470 | 2023.05.17 13:45 | sell | 159 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
471 | 2023.05.17 13:45 | modify | 159 | 0.10 | 1.62419 | 0.00000 | 1.61569 | ||
472 | 2023.05.17 14:00 | sell | 160 | 0.10 | 1.62634 | 0.00000 | 0.00000 | ||
473 | 2023.05.17 14:00 | modify | 160 | 0.10 | 1.62634 | 0.00000 | 1.61784 | ||
474 | 2023.05.17 14:15 | sell | 161 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
475 | 2023.05.17 14:15 | modify | 161 | 0.10 | 1.62640 | 0.00000 | 1.61790 | ||
476 | 2023.05.17 14:30 | sell | 162 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
477 | 2023.05.17 14:30 | modify | 162 | 0.10 | 1.62630 | 0.00000 | 1.61780 | ||
478 | 2023.05.17 16:30 | sell | 163 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
479 | 2023.05.17 16:30 | modify | 163 | 0.10 | 1.62715 | 0.00000 | 1.61865 | ||
480 | 2023.05.17 16:45 | sell | 164 | 0.10 | 1.62639 | 0.00000 | 0.00000 | ||
481 | 2023.05.17 16:45 | modify | 164 | 0.10 | 1.62639 | 0.00000 | 1.61789 | ||
482 | 2023.05.17 17:00 | sell | 165 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
483 | 2023.05.17 17:00 | modify | 165 | 0.10 | 1.62586 | 0.00000 | 1.61736 | ||
484 | 2023.05.17 17:15 | sell | 166 | 0.10 | 1.62655 | 0.00000 | 0.00000 | ||
485 | 2023.05.17 17:15 | modify | 166 | 0.10 | 1.62655 | 0.00000 | 1.61805 | ||
486 | 2023.05.17 17:30 | sell | 167 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
487 | 2023.05.17 17:30 | modify | 167 | 0.10 | 1.62632 | 0.00000 | 1.61782 | ||
488 | 2023.05.17 17:45 | sell | 168 | 0.10 | 1.62522 | 0.00000 | 0.00000 | ||
489 | 2023.05.17 17:45 | modify | 168 | 0.10 | 1.62522 | 0.00000 | 1.61672 | ||
490 | 2023.05.17 18:00 | sell | 169 | 0.10 | 1.62531 | 0.00000 | 0.00000 | ||
491 | 2023.05.17 18:00 | modify | 169 | 0.10 | 1.62531 | 0.00000 | 1.61681 | ||
492 | 2023.05.17 18:03 | close | 169 | 0.10 | 1.62631 | 0.00000 | 1.61681 | -6.75 | 10325.87 |
493 | 2023.05.17 18:03 | close | 168 | 0.10 | 1.62631 | 0.00000 | 1.61672 | -7.35 | 10318.52 |
494 | 2023.05.17 18:03 | close | 167 | 0.10 | 1.62631 | 0.00000 | 1.61782 | 0.07 | 10318.59 |
495 | 2023.05.17 18:03 | close | 166 | 0.10 | 1.62631 | 0.00000 | 1.61805 | 1.62 | 10320.21 |
496 | 2023.05.17 18:03 | close | 165 | 0.10 | 1.62631 | 0.00000 | 1.61736 | -3.04 | 10317.17 |
497 | 2023.05.17 18:03 | close | 164 | 0.10 | 1.62631 | 0.00000 | 1.61789 | 0.54 | 10317.71 |
498 | 2023.05.17 18:03 | close | 163 | 0.10 | 1.62631 | 0.00000 | 1.61865 | 5.67 | 10323.38 |
499 | 2023.05.17 18:03 | close | 162 | 0.10 | 1.62631 | 0.00000 | 1.61780 | -0.07 | 10323.31 |
500 | 2023.05.17 18:03 | close | 161 | 0.10 | 1.62631 | 0.00000 | 1.61790 | 0.61 | 10323.92 |
501 | 2023.05.17 18:03 | close | 160 | 0.10 | 1.62631 | 0.00000 | 1.61784 | 0.20 | 10324.12 |
502 | 2023.05.17 18:03 | close | 159 | 0.10 | 1.62631 | 0.00000 | 1.61569 | -14.30 | 10309.82 |
503 | 2023.05.17 18:03 | close | 158 | 0.10 | 1.62631 | 0.00000 | 1.61615 | -11.20 | 10298.62 |
504 | 2023.05.17 18:03 | close | 157 | 0.10 | 1.62631 | 0.00000 | 1.61677 | -7.02 | 10291.60 |
505 | 2023.05.17 18:03 | close | 156 | 0.10 | 1.62631 | 0.00000 | 1.61726 | -3.71 | 10287.89 |
506 | 2023.05.17 18:03 | close | 155 | 0.10 | 1.62631 | 0.00000 | 1.61830 | 3.31 | 10291.20 |
507 | 2023.05.17 18:03 | close | 154 | 0.10 | 1.62631 | 0.00000 | 1.61861 | 5.40 | 10296.60 |
508 | 2023.05.18 12:30 | sell | 170 | 0.10 | 1.62702 | 0.00000 | 0.00000 | ||
509 | 2023.05.18 12:30 | modify | 170 | 0.10 | 1.62702 | 0.00000 | 1.61852 | ||
510 | 2023.05.18 12:45 | sell | 171 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
511 | 2023.05.18 12:45 | modify | 171 | 0.10 | 1.62721 | 0.00000 | 1.61871 | ||
512 | 2023.05.18 14:00 | buy | 172 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
513 | 2023.05.18 14:00 | modify | 172 | 0.10 | 1.63079 | 0.00000 | 1.63929 | ||
514 | 2023.05.18 14:15 | buy | 173 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
515 | 2023.05.18 14:15 | modify | 173 | 0.10 | 1.63054 | 0.00000 | 1.63904 | ||
516 | 2023.05.18 14:30 | buy | 174 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
517 | 2023.05.18 14:30 | modify | 174 | 0.10 | 1.63112 | 0.00000 | 1.63962 | ||
518 | 2023.05.18 14:45 | buy | 175 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
519 | 2023.05.18 14:45 | modify | 175 | 0.10 | 1.63066 | 0.00000 | 1.63916 | ||
520 | 2023.05.18 15:00 | sell | 176 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
521 | 2023.05.18 15:00 | modify | 176 | 0.10 | 1.62898 | 0.00000 | 1.62048 | ||
522 | 2023.05.18 15:15 | sell | 177 | 0.10 | 1.62943 | 0.00000 | 0.00000 | ||
523 | 2023.05.18 15:15 | modify | 177 | 0.10 | 1.62943 | 0.00000 | 1.62093 | ||
524 | 2023.05.18 15:30 | sell | 178 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
525 | 2023.05.18 15:30 | modify | 178 | 0.10 | 1.62890 | 0.00000 | 1.62040 | ||
526 | 2023.05.18 15:45 | sell | 179 | 0.10 | 1.62868 | 0.00000 | 0.00000 | ||
527 | 2023.05.18 15:45 | modify | 179 | 0.10 | 1.62868 | 0.00000 | 1.62018 | ||
528 | 2023.05.18 16:00 | sell | 180 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
529 | 2023.05.18 16:00 | modify | 180 | 0.10 | 1.62823 | 0.00000 | 1.61973 | ||
530 | 2023.05.18 16:15 | sell | 181 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
531 | 2023.05.18 16:15 | modify | 181 | 0.10 | 1.62846 | 0.00000 | 1.61996 | ||
532 | 2023.05.18 16:30 | sell | 182 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
533 | 2023.05.18 16:30 | modify | 182 | 0.10 | 1.62901 | 0.00000 | 1.62051 | ||
534 | 2023.05.18 16:45 | sell | 183 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
535 | 2023.05.18 16:45 | modify | 183 | 0.10 | 1.62883 | 0.00000 | 1.62033 | ||
536 | 2023.05.18 17:00 | sell | 184 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
537 | 2023.05.18 17:00 | modify | 184 | 0.10 | 1.62846 | 0.00000 | 1.61996 | ||
538 | 2023.05.18 18:15 | sell | 185 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
539 | 2023.05.18 18:15 | modify | 185 | 0.10 | 1.62864 | 0.00000 | 1.62014 | ||
540 | 2023.05.18 18:30 | sell | 186 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
541 | 2023.05.18 18:30 | modify | 186 | 0.10 | 1.62800 | 0.00000 | 1.61950 | ||
542 | 2023.05.18 18:45 | sell | 187 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
543 | 2023.05.18 18:45 | modify | 187 | 0.10 | 1.62792 | 0.00000 | 1.61942 | ||
544 | 2023.05.18 19:00 | sell | 188 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
545 | 2023.05.18 19:00 | modify | 188 | 0.10 | 1.62780 | 0.00000 | 1.61930 | ||
546 | 2023.05.18 19:15 | sell | 189 | 0.10 | 1.62691 | 0.00000 | 0.00000 | ||
547 | 2023.05.18 19:15 | modify | 189 | 0.10 | 1.62691 | 0.00000 | 1.61841 | ||
548 | 2023.05.18 19:30 | sell | 190 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
549 | 2023.05.18 19:30 | modify | 190 | 0.10 | 1.62693 | 0.00000 | 1.61843 | ||
550 | 2023.05.18 19:45 | sell | 191 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
551 | 2023.05.18 19:45 | modify | 191 | 0.10 | 1.62680 | 0.00000 | 1.61830 | ||
552 | 2023.05.18 20:00 | sell | 192 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
553 | 2023.05.18 20:00 | modify | 192 | 0.10 | 1.62619 | 0.00000 | 1.61769 | ||
554 | 2023.05.18 20:15 | sell | 193 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
555 | 2023.05.18 20:15 | modify | 193 | 0.10 | 1.62637 | 0.00000 | 1.61787 | ||
556 | 2023.05.18 20:30 | sell | 194 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
557 | 2023.05.18 20:30 | modify | 194 | 0.10 | 1.62610 | 0.00000 | 1.61760 | ||
558 | 2023.05.18 20:45 | sell | 195 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
559 | 2023.05.18 20:45 | modify | 195 | 0.10 | 1.62632 | 0.00000 | 1.61782 | ||
560 | 2023.05.18 21:00 | sell | 196 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
561 | 2023.05.18 21:00 | modify | 196 | 0.10 | 1.62600 | 0.00000 | 1.61750 | ||
562 | 2023.05.18 21:05 | close | 196 | 0.10 | 1.62487 | 0.00000 | 1.61750 | 7.62 | 10304.22 |
563 | 2023.05.18 21:05 | close | 195 | 0.10 | 1.62487 | 0.00000 | 1.61782 | 9.78 | 10314.00 |
564 | 2023.05.18 21:05 | close | 194 | 0.10 | 1.62487 | 0.00000 | 1.61760 | 8.29 | 10322.29 |
565 | 2023.05.18 21:05 | close | 193 | 0.10 | 1.62487 | 0.00000 | 1.61787 | 10.12 | 10332.41 |
566 | 2023.05.18 21:05 | close | 192 | 0.10 | 1.62487 | 0.00000 | 1.61769 | 8.90 | 10341.31 |
567 | 2023.05.18 21:05 | close | 191 | 0.10 | 1.62487 | 0.00000 | 1.61830 | 13.02 | 10354.33 |
568 | 2023.05.18 21:05 | close | 190 | 0.10 | 1.62487 | 0.00000 | 1.61843 | 13.89 | 10368.22 |
569 | 2023.05.18 21:05 | close | 189 | 0.10 | 1.62487 | 0.00000 | 1.61841 | 13.76 | 10381.98 |
570 | 2023.05.18 21:05 | close | 188 | 0.10 | 1.62487 | 0.00000 | 1.61930 | 19.76 | 10401.74 |
571 | 2023.05.18 21:05 | close | 187 | 0.10 | 1.62487 | 0.00000 | 1.61942 | 20.57 | 10422.31 |
572 | 2023.05.18 21:05 | close | 186 | 0.10 | 1.62487 | 0.00000 | 1.61950 | 21.11 | 10443.42 |
573 | 2023.05.18 21:05 | close | 185 | 0.10 | 1.62487 | 0.00000 | 1.62014 | 25.43 | 10468.85 |
574 | 2023.05.18 21:05 | close | 184 | 0.10 | 1.62487 | 0.00000 | 1.61996 | 24.22 | 10493.07 |
575 | 2023.05.18 21:05 | close | 183 | 0.10 | 1.62487 | 0.00000 | 1.62033 | 26.71 | 10519.78 |
576 | 2023.05.18 21:05 | close | 182 | 0.10 | 1.62487 | 0.00000 | 1.62051 | 27.93 | 10547.71 |
577 | 2023.05.18 21:05 | close | 181 | 0.10 | 1.62487 | 0.00000 | 1.61996 | 24.22 | 10571.93 |
578 | 2023.05.18 21:05 | close | 180 | 0.10 | 1.62487 | 0.00000 | 1.61973 | 22.66 | 10594.59 |
579 | 2023.05.18 21:05 | close | 179 | 0.10 | 1.62487 | 0.00000 | 1.62018 | 25.70 | 10620.29 |
580 | 2023.05.18 21:05 | close | 178 | 0.10 | 1.62487 | 0.00000 | 1.62040 | 27.18 | 10647.47 |
581 | 2023.05.18 21:05 | close | 177 | 0.10 | 1.62487 | 0.00000 | 1.62093 | 30.76 | 10678.23 |
582 | 2023.05.18 21:05 | close | 176 | 0.10 | 1.62487 | 0.00000 | 1.62048 | 27.72 | 10705.95 |
583 | 2023.05.18 21:05 | close | 175 | 0.10 | 1.62447 | 0.00000 | 1.63916 | -41.69 | 10664.26 |
584 | 2023.05.18 21:05 | close | 174 | 0.10 | 1.62447 | 0.00000 | 1.63962 | -44.78 | 10619.48 |
585 | 2023.05.18 21:05 | close | 173 | 0.10 | 1.62447 | 0.00000 | 1.63904 | -40.88 | 10578.60 |
586 | 2023.05.18 21:05 | close | 172 | 0.10 | 1.62447 | 0.00000 | 1.63929 | -42.56 | 10536.04 |
587 | 2023.05.18 21:05 | close | 171 | 0.10 | 1.62487 | 0.00000 | 1.61871 | 15.78 | 10551.82 |
588 | 2023.05.18 21:05 | close | 170 | 0.10 | 1.62487 | 0.00000 | 1.61852 | 14.50 | 10566.32 |
589 | 2023.05.19 12:30 | sell | 197 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
590 | 2023.05.19 12:30 | modify | 197 | 0.10 | 1.62227 | 0.00000 | 1.61377 | ||
591 | 2023.05.19 12:45 | sell | 198 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
592 | 2023.05.19 12:45 | modify | 198 | 0.10 | 1.62246 | 0.00000 | 1.61396 | ||
593 | 2023.05.19 13:00 | sell | 199 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
594 | 2023.05.19 13:00 | modify | 199 | 0.10 | 1.62221 | 0.00000 | 1.61371 | ||
595 | 2023.05.19 13:15 | sell | 200 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
596 | 2023.05.19 13:15 | modify | 200 | 0.10 | 1.62241 | 0.00000 | 1.61391 | ||
597 | 2023.05.19 13:30 | sell | 201 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
598 | 2023.05.19 13:30 | modify | 201 | 0.10 | 1.62152 | 0.00000 | 1.61302 | ||
599 | 2023.05.19 13:45 | sell | 202 | 0.10 | 1.62071 | 0.00000 | 0.00000 | ||
600 | 2023.05.19 13:45 | modify | 202 | 0.10 | 1.62071 | 0.00000 | 1.61221 | ||
601 | 2023.05.19 14:00 | sell | 203 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
602 | 2023.05.19 14:00 | modify | 203 | 0.10 | 1.62088 | 0.00000 | 1.61238 | ||
603 | 2023.05.19 14:15 | sell | 204 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
604 | 2023.05.19 14:15 | modify | 204 | 0.10 | 1.62033 | 0.00000 | 1.61183 | ||
605 | 2023.05.19 14:30 | sell | 205 | 0.10 | 1.62014 | 0.00000 | 0.00000 | ||
606 | 2023.05.19 14:30 | modify | 205 | 0.10 | 1.62014 | 0.00000 | 1.61164 | ||
607 | 2023.05.19 14:38 | close | 205 | 0.10 | 1.62201 | 0.00000 | 1.61164 | -12.62 | 10553.70 |
608 | 2023.05.19 14:38 | close | 204 | 0.10 | 1.62201 | 0.00000 | 1.61183 | -11.33 | 10542.37 |
609 | 2023.05.19 14:38 | close | 203 | 0.10 | 1.62201 | 0.00000 | 1.61238 | -7.62 | 10534.75 |
610 | 2023.05.19 14:38 | close | 202 | 0.10 | 1.62201 | 0.00000 | 1.61221 | -8.77 | 10525.98 |
611 | 2023.05.19 14:38 | close | 201 | 0.10 | 1.62201 | 0.00000 | 1.61302 | -3.31 | 10522.67 |
612 | 2023.05.19 14:38 | close | 200 | 0.10 | 1.62201 | 0.00000 | 1.61391 | 2.70 | 10525.37 |
613 | 2023.05.19 14:38 | close | 199 | 0.10 | 1.62201 | 0.00000 | 1.61371 | 1.35 | 10526.72 |
614 | 2023.05.19 14:38 | close | 198 | 0.10 | 1.62201 | 0.00000 | 1.61396 | 3.04 | 10529.76 |
615 | 2023.05.19 14:38 | close | 197 | 0.10 | 1.62201 | 0.00000 | 1.61377 | 1.75 | 10531.51 |
616 | 2023.05.22 12:30 | buy | 206 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
617 | 2023.05.22 12:30 | modify | 206 | 0.10 | 1.62964 | 0.00000 | 1.63814 | ||
618 | 2023.05.22 12:45 | buy | 207 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
619 | 2023.05.22 12:45 | modify | 207 | 0.10 | 1.62998 | 0.00000 | 1.63848 | ||
620 | 2023.05.22 14:15 | sell | 208 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
621 | 2023.05.22 14:15 | modify | 208 | 0.10 | 1.62736 | 0.00000 | 1.61886 | ||
622 | 2023.05.22 14:30 | sell | 209 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
623 | 2023.05.22 14:30 | modify | 209 | 0.10 | 1.62542 | 0.00000 | 1.61692 | ||
624 | 2023.05.22 14:45 | sell | 210 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
625 | 2023.05.22 14:45 | modify | 210 | 0.10 | 1.62646 | 0.00000 | 1.61796 | ||
626 | 2023.05.22 15:00 | sell | 211 | 0.10 | 1.62554 | 0.00000 | 0.00000 | ||
627 | 2023.05.22 15:00 | modify | 211 | 0.10 | 1.62554 | 0.00000 | 1.61704 | ||
628 | 2023.05.22 15:15 | sell | 212 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
629 | 2023.05.22 15:15 | modify | 212 | 0.10 | 1.62592 | 0.00000 | 1.61742 | ||
630 | 2023.05.22 15:30 | sell | 213 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
631 | 2023.05.22 15:30 | modify | 213 | 0.10 | 1.62596 | 0.00000 | 1.61746 | ||
632 | 2023.05.22 15:45 | sell | 214 | 0.10 | 1.62655 | 0.00000 | 0.00000 | ||
633 | 2023.05.22 15:45 | modify | 214 | 0.10 | 1.62655 | 0.00000 | 1.61805 | ||
634 | 2023.05.22 16:00 | sell | 215 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
635 | 2023.05.22 16:00 | modify | 215 | 0.10 | 1.62637 | 0.00000 | 1.61787 | ||
636 | 2023.05.22 16:15 | buy | 216 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
637 | 2023.05.22 16:15 | modify | 216 | 0.10 | 1.62734 | 0.00000 | 1.63584 | ||
638 | 2023.05.22 16:30 | buy | 217 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
639 | 2023.05.22 16:30 | modify | 217 | 0.10 | 1.62757 | 0.00000 | 1.63607 | ||
640 | 2023.05.22 17:30 | sell | 218 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
641 | 2023.05.22 17:30 | modify | 218 | 0.10 | 1.62573 | 0.00000 | 1.61723 | ||
642 | 2023.05.22 17:45 | sell | 219 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
643 | 2023.05.22 17:45 | modify | 219 | 0.10 | 1.62610 | 0.00000 | 1.61760 | ||
644 | 2023.05.22 18:00 | sell | 220 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
645 | 2023.05.22 18:00 | modify | 220 | 0.10 | 1.62685 | 0.00000 | 1.61835 | ||
646 | 2023.05.22 18:15 | sell | 221 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
647 | 2023.05.22 18:15 | modify | 221 | 0.10 | 1.62625 | 0.00000 | 1.61775 | ||
648 | 2023.05.22 18:30 | sell | 222 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
649 | 2023.05.22 18:30 | modify | 222 | 0.10 | 1.62541 | 0.00000 | 1.61691 | ||
650 | 2023.05.22 18:45 | sell | 223 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
651 | 2023.05.22 18:45 | modify | 223 | 0.10 | 1.62520 | 0.00000 | 1.61670 | ||
652 | 2023.05.22 19:00 | sell | 224 | 0.10 | 1.62624 | 0.00000 | 0.00000 | ||
653 | 2023.05.22 19:00 | modify | 224 | 0.10 | 1.62624 | 0.00000 | 1.61774 | ||
654 | 2023.05.22 19:30 | sell | 225 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
655 | 2023.05.22 19:30 | modify | 225 | 0.10 | 1.62601 | 0.00000 | 1.61751 | ||
656 | 2023.05.22 19:45 | sell | 226 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
657 | 2023.05.22 19:45 | modify | 226 | 0.10 | 1.62606 | 0.00000 | 1.61756 | ||
658 | 2023.05.22 20:00 | sell | 227 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
659 | 2023.05.22 20:00 | modify | 227 | 0.10 | 1.62597 | 0.00000 | 1.61747 | ||
660 | 2023.05.22 20:45 | sell | 228 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
661 | 2023.05.22 20:45 | modify | 228 | 0.10 | 1.62565 | 0.00000 | 1.61715 | ||
662 | 2023.05.22 21:00 | sell | 229 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
663 | 2023.05.22 21:00 | modify | 229 | 0.10 | 1.62448 | 0.00000 | 1.61598 | ||
664 | 2023.05.22 21:05 | close | 229 | 0.10 | 1.62391 | 0.00000 | 1.61598 | 3.84 | 10535.35 |
665 | 2023.05.22 21:05 | close | 228 | 0.10 | 1.62391 | 0.00000 | 1.61715 | 11.74 | 10547.09 |
666 | 2023.05.22 21:05 | close | 227 | 0.10 | 1.62391 | 0.00000 | 1.61747 | 13.90 | 10560.99 |
667 | 2023.05.22 21:05 | close | 226 | 0.10 | 1.62391 | 0.00000 | 1.61756 | 14.50 | 10575.49 |
668 | 2023.05.22 21:05 | close | 225 | 0.10 | 1.62391 | 0.00000 | 1.61751 | 14.17 | 10589.66 |
669 | 2023.05.22 21:05 | close | 224 | 0.10 | 1.62391 | 0.00000 | 1.61774 | 15.72 | 10605.38 |
670 | 2023.05.22 21:05 | close | 223 | 0.10 | 1.62391 | 0.00000 | 1.61670 | 8.70 | 10614.08 |
671 | 2023.05.22 21:05 | close | 222 | 0.10 | 1.62391 | 0.00000 | 1.61691 | 10.12 | 10624.20 |
672 | 2023.05.22 21:05 | close | 221 | 0.10 | 1.62391 | 0.00000 | 1.61775 | 15.79 | 10639.99 |
673 | 2023.05.22 21:05 | close | 220 | 0.10 | 1.62391 | 0.00000 | 1.61835 | 19.83 | 10659.82 |
674 | 2023.05.22 21:05 | close | 219 | 0.10 | 1.62391 | 0.00000 | 1.61760 | 14.77 | 10674.59 |
675 | 2023.05.22 21:05 | close | 218 | 0.10 | 1.62391 | 0.00000 | 1.61723 | 12.28 | 10686.87 |
676 | 2023.05.22 21:05 | close | 217 | 0.10 | 1.62351 | 0.00000 | 1.63607 | -27.34 | 10659.53 |
677 | 2023.05.22 21:05 | close | 216 | 0.10 | 1.62351 | 0.00000 | 1.63584 | -25.79 | 10633.74 |
678 | 2023.05.22 21:05 | close | 215 | 0.10 | 1.62391 | 0.00000 | 1.61787 | 16.60 | 10650.34 |
679 | 2023.05.22 21:05 | close | 214 | 0.10 | 1.62391 | 0.00000 | 1.61805 | 17.81 | 10668.15 |
680 | 2023.05.22 21:05 | close | 213 | 0.10 | 1.62391 | 0.00000 | 1.61746 | 13.83 | 10681.98 |
681 | 2023.05.22 21:05 | close | 212 | 0.10 | 1.62391 | 0.00000 | 1.61742 | 13.56 | 10695.54 |
682 | 2023.05.22 21:05 | close | 211 | 0.10 | 1.62391 | 0.00000 | 1.61704 | 11.00 | 10706.54 |
683 | 2023.05.22 21:05 | close | 210 | 0.10 | 1.62391 | 0.00000 | 1.61796 | 17.20 | 10723.74 |
684 | 2023.05.22 21:05 | close | 209 | 0.10 | 1.62391 | 0.00000 | 1.61692 | 10.19 | 10733.93 |
685 | 2023.05.22 21:05 | close | 208 | 0.10 | 1.62391 | 0.00000 | 1.61886 | 23.27 | 10757.20 |
686 | 2023.05.22 21:05 | close | 207 | 0.10 | 1.62351 | 0.00000 | 1.63848 | -43.58 | 10713.62 |
687 | 2023.05.22 21:05 | close | 206 | 0.10 | 1.62351 | 0.00000 | 1.63814 | -41.29 | 10672.33 |
688 | 2023.05.23 12:30 | buy | 230 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
689 | 2023.05.23 12:30 | modify | 230 | 0.10 | 1.62871 | 0.00000 | 1.63721 | ||
690 | 2023.05.23 12:45 | buy | 231 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
691 | 2023.05.23 12:45 | modify | 231 | 0.10 | 1.62897 | 0.00000 | 1.63747 | ||
692 | 2023.05.23 13:00 | buy | 232 | 0.10 | 1.62818 | 0.00000 | 0.00000 | ||
693 | 2023.05.23 13:00 | modify | 232 | 0.10 | 1.62818 | 0.00000 | 1.63668 | ||
694 | 2023.05.23 14:45 | buy | 233 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
695 | 2023.05.23 14:45 | modify | 233 | 0.10 | 1.62924 | 0.00000 | 1.63774 | ||
696 | 2023.05.23 15:00 | buy | 234 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
697 | 2023.05.23 15:00 | modify | 234 | 0.10 | 1.62856 | 0.00000 | 1.63706 | ||
698 | 2023.05.23 15:15 | buy | 235 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
699 | 2023.05.23 15:15 | modify | 235 | 0.10 | 1.62816 | 0.00000 | 1.63666 | ||
700 | 2023.05.23 17:00 | buy | 236 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
701 | 2023.05.23 17:00 | modify | 236 | 0.10 | 1.62816 | 0.00000 | 1.63666 | ||
702 | 2023.05.23 17:15 | buy | 237 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
703 | 2023.05.23 17:15 | modify | 237 | 0.10 | 1.62817 | 0.00000 | 1.63667 | ||
704 | 2023.05.23 17:30 | buy | 238 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
705 | 2023.05.23 17:30 | modify | 238 | 0.10 | 1.62898 | 0.00000 | 1.63748 | ||
706 | 2023.05.23 17:45 | buy | 239 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
707 | 2023.05.23 17:45 | modify | 239 | 0.10 | 1.62934 | 0.00000 | 1.63784 | ||
708 | 2023.05.23 18:00 | buy | 240 | 0.10 | 1.62989 | 0.00000 | 0.00000 | ||
709 | 2023.05.23 18:00 | modify | 240 | 0.10 | 1.62989 | 0.00000 | 1.63839 | ||
710 | 2023.05.23 18:15 | buy | 241 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
711 | 2023.05.23 18:15 | modify | 241 | 0.10 | 1.63028 | 0.00000 | 1.63878 | ||
712 | 2023.05.23 18:18 | close | 241 | 0.10 | 1.63021 | 0.00000 | 1.63878 | -0.48 | 10671.85 |
713 | 2023.05.23 18:18 | close | 240 | 0.10 | 1.63021 | 0.00000 | 1.63839 | 2.15 | 10674.00 |
714 | 2023.05.23 18:18 | close | 239 | 0.10 | 1.63021 | 0.00000 | 1.63784 | 5.86 | 10679.86 |
715 | 2023.05.23 18:18 | close | 238 | 0.10 | 1.63021 | 0.00000 | 1.63748 | 8.28 | 10688.14 |
716 | 2023.05.23 18:18 | close | 237 | 0.10 | 1.63021 | 0.00000 | 1.63667 | 13.74 | 10701.88 |
717 | 2023.05.23 18:18 | close | 236 | 0.10 | 1.63021 | 0.00000 | 1.63666 | 13.80 | 10715.68 |
718 | 2023.05.23 18:18 | close | 235 | 0.10 | 1.63021 | 0.00000 | 1.63666 | 13.80 | 10729.48 |
719 | 2023.05.23 18:18 | close | 234 | 0.10 | 1.63021 | 0.00000 | 1.63706 | 11.11 | 10740.59 |
720 | 2023.05.23 18:18 | close | 233 | 0.10 | 1.63021 | 0.00000 | 1.63774 | 6.53 | 10747.12 |
721 | 2023.05.23 18:18 | close | 232 | 0.10 | 1.63021 | 0.00000 | 1.63668 | 13.67 | 10760.79 |
722 | 2023.05.23 18:18 | close | 231 | 0.10 | 1.63021 | 0.00000 | 1.63747 | 8.35 | 10769.14 |
723 | 2023.05.23 18:18 | close | 230 | 0.10 | 1.63021 | 0.00000 | 1.63721 | 10.10 | 10779.24 |
724 | 2023.05.24 12:30 | buy | 242 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
725 | 2023.05.24 12:30 | modify | 242 | 0.10 | 1.64110 | 0.00000 | 1.64960 | ||
726 | 2023.05.24 12:45 | buy | 243 | 0.10 | 1.64083 | 0.00000 | 0.00000 | ||
727 | 2023.05.24 12:45 | modify | 243 | 0.10 | 1.64083 | 0.00000 | 1.64933 | ||
728 | 2023.05.24 13:00 | buy | 244 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
729 | 2023.05.24 13:00 | modify | 244 | 0.10 | 1.64200 | 0.00000 | 1.65050 | ||
730 | 2023.05.24 13:15 | buy | 245 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
731 | 2023.05.24 13:15 | modify | 245 | 0.10 | 1.64163 | 0.00000 | 1.65013 | ||
732 | 2023.05.24 13:30 | buy | 246 | 0.10 | 1.64151 | 0.00000 | 0.00000 | ||
733 | 2023.05.24 13:30 | modify | 246 | 0.10 | 1.64151 | 0.00000 | 1.65001 | ||
734 | 2023.05.24 13:45 | buy | 247 | 0.10 | 1.64376 | 0.00000 | 0.00000 | ||
735 | 2023.05.24 13:45 | modify | 247 | 0.10 | 1.64376 | 0.00000 | 1.65226 | ||
736 | 2023.05.24 13:47 | close | 247 | 0.10 | 1.64432 | 0.00000 | 1.65226 | 3.78 | 10783.02 |
737 | 2023.05.24 13:47 | close | 246 | 0.10 | 1.64432 | 0.00000 | 1.65001 | 18.93 | 10801.95 |
738 | 2023.05.24 13:47 | close | 245 | 0.10 | 1.64432 | 0.00000 | 1.65013 | 18.12 | 10820.07 |
739 | 2023.05.24 13:47 | close | 244 | 0.10 | 1.64432 | 0.00000 | 1.65050 | 15.63 | 10835.70 |
740 | 2023.05.24 13:47 | close | 243 | 0.10 | 1.64432 | 0.00000 | 1.64933 | 23.51 | 10859.21 |
741 | 2023.05.24 13:47 | close | 242 | 0.10 | 1.64432 | 0.00000 | 1.64960 | 21.69 | 10880.90 |
742 | 2023.05.25 13:00 | sell | 248 | 0.10 | 1.64437 | 0.00000 | 0.00000 | ||
743 | 2023.05.25 13:00 | modify | 248 | 0.10 | 1.64437 | 0.00000 | 1.63587 | ||
744 | 2023.05.25 13:15 | buy | 249 | 0.10 | 1.64482 | 0.00000 | 0.00000 | ||
745 | 2023.05.25 13:15 | modify | 249 | 0.10 | 1.64482 | 0.00000 | 1.65332 | ||
746 | 2023.05.25 13:45 | buy | 250 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
747 | 2023.05.25 13:45 | modify | 250 | 0.10 | 1.64610 | 0.00000 | 1.65460 | ||
748 | 2023.05.25 14:00 | buy | 251 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
749 | 2023.05.25 14:00 | modify | 251 | 0.10 | 1.64719 | 0.00000 | 1.65569 | ||
750 | 2023.05.25 14:15 | buy | 252 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
751 | 2023.05.25 14:15 | modify | 252 | 0.10 | 1.64917 | 0.00000 | 1.65767 | ||
752 | 2023.05.25 14:30 | buy | 253 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
753 | 2023.05.25 14:30 | modify | 253 | 0.10 | 1.64941 | 0.00000 | 1.65791 | ||
754 | 2023.05.25 14:45 | buy | 254 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
755 | 2023.05.25 14:45 | modify | 254 | 0.10 | 1.64864 | 0.00000 | 1.65714 | ||
756 | 2023.05.25 15:00 | buy | 255 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
757 | 2023.05.25 15:00 | modify | 255 | 0.10 | 1.64834 | 0.00000 | 1.65684 | ||
758 | 2023.05.25 15:15 | buy | 256 | 0.10 | 1.64774 | 0.00000 | 0.00000 | ||
759 | 2023.05.25 15:15 | modify | 256 | 0.10 | 1.64774 | 0.00000 | 1.65624 | ||
760 | 2023.05.25 15:30 | buy | 257 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
761 | 2023.05.25 15:30 | modify | 257 | 0.10 | 1.64812 | 0.00000 | 1.65662 | ||
762 | 2023.05.25 15:45 | buy | 258 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
763 | 2023.05.25 15:45 | modify | 258 | 0.10 | 1.64942 | 0.00000 | 1.65792 | ||
764 | 2023.05.25 16:45 | buy | 259 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
765 | 2023.05.25 16:45 | modify | 259 | 0.10 | 1.64853 | 0.00000 | 1.65703 | ||
766 | 2023.05.25 17:00 | buy | 260 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
767 | 2023.05.25 17:00 | modify | 260 | 0.10 | 1.64863 | 0.00000 | 1.65713 | ||
768 | 2023.05.25 18:45 | buy | 261 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
769 | 2023.05.25 18:45 | modify | 261 | 0.10 | 1.64879 | 0.00000 | 1.65729 | ||
770 | 2023.05.25 19:00 | buy | 262 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
771 | 2023.05.25 19:00 | modify | 262 | 0.10 | 1.64873 | 0.00000 | 1.65723 | ||
772 | 2023.05.25 19:15 | buy | 263 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
773 | 2023.05.25 19:15 | modify | 263 | 0.10 | 1.64824 | 0.00000 | 1.65674 | ||
774 | 2023.05.25 19:30 | buy | 264 | 0.10 | 1.64804 | 0.00000 | 0.00000 | ||
775 | 2023.05.25 19:30 | modify | 264 | 0.10 | 1.64804 | 0.00000 | 1.65654 | ||
776 | 2023.05.25 19:45 | buy | 265 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
777 | 2023.05.25 19:45 | modify | 265 | 0.10 | 1.64818 | 0.00000 | 1.65668 | ||
778 | 2023.05.25 20:00 | buy | 266 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
779 | 2023.05.25 20:00 | modify | 266 | 0.10 | 1.64854 | 0.00000 | 1.65704 | ||
780 | 2023.05.25 20:15 | buy | 267 | 0.10 | 1.64885 | 0.00000 | 0.00000 | ||
781 | 2023.05.25 20:15 | modify | 267 | 0.10 | 1.64885 | 0.00000 | 1.65735 | ||
782 | 2023.05.25 20:30 | buy | 268 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
783 | 2023.05.25 20:30 | modify | 268 | 0.10 | 1.64912 | 0.00000 | 1.65762 | ||
784 | 2023.05.25 20:45 | buy | 269 | 0.10 | 1.64915 | 0.00000 | 0.00000 | ||
785 | 2023.05.25 20:45 | modify | 269 | 0.10 | 1.64915 | 0.00000 | 1.65765 | ||
786 | 2023.05.25 21:00 | buy | 270 | 0.10 | 1.64859 | 0.00000 | 0.00000 | ||
787 | 2023.05.25 21:00 | modify | 270 | 0.10 | 1.64859 | 0.00000 | 1.65709 | ||
788 | 2023.05.25 21:15 | buy | 271 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
789 | 2023.05.25 21:15 | modify | 271 | 0.10 | 1.64815 | 0.00000 | 1.65665 | ||
790 | 2023.05.25 22:15 | buy | 272 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
791 | 2023.05.25 22:15 | modify | 272 | 0.10 | 1.64937 | 0.00000 | 1.65787 | ||
792 | 2023.05.25 22:17 | close | 272 | 0.10 | 1.64924 | 0.00000 | 1.65787 | -0.88 | 10880.02 |
793 | 2023.05.25 22:17 | close | 271 | 0.10 | 1.64924 | 0.00000 | 1.65665 | 7.34 | 10887.36 |
794 | 2023.05.25 22:17 | close | 270 | 0.10 | 1.64924 | 0.00000 | 1.65709 | 4.38 | 10891.74 |
795 | 2023.05.25 22:17 | close | 269 | 0.10 | 1.64924 | 0.00000 | 1.65765 | 0.60 | 10892.34 |
796 | 2023.05.25 22:17 | close | 268 | 0.10 | 1.64924 | 0.00000 | 1.65762 | 0.81 | 10893.15 |
797 | 2023.05.25 22:17 | close | 267 | 0.10 | 1.64924 | 0.00000 | 1.65735 | 2.63 | 10895.78 |
798 | 2023.05.25 22:17 | close | 266 | 0.10 | 1.64924 | 0.00000 | 1.65704 | 4.71 | 10900.49 |
799 | 2023.05.25 22:17 | close | 265 | 0.10 | 1.64924 | 0.00000 | 1.65668 | 7.14 | 10907.63 |
800 | 2023.05.25 22:17 | close | 264 | 0.10 | 1.64924 | 0.00000 | 1.65654 | 8.08 | 10915.71 |
801 | 2023.05.25 22:17 | close | 263 | 0.10 | 1.64924 | 0.00000 | 1.65674 | 6.73 | 10922.44 |
802 | 2023.05.25 22:17 | close | 262 | 0.10 | 1.64924 | 0.00000 | 1.65723 | 3.43 | 10925.87 |
803 | 2023.05.25 22:17 | close | 261 | 0.10 | 1.64924 | 0.00000 | 1.65729 | 3.03 | 10928.90 |
804 | 2023.05.25 22:17 | close | 260 | 0.10 | 1.64924 | 0.00000 | 1.65713 | 4.11 | 10933.01 |
805 | 2023.05.25 22:17 | close | 259 | 0.10 | 1.64924 | 0.00000 | 1.65703 | 4.78 | 10937.79 |
806 | 2023.05.25 22:17 | close | 258 | 0.10 | 1.64924 | 0.00000 | 1.65792 | -1.21 | 10936.58 |
807 | 2023.05.25 22:17 | close | 257 | 0.10 | 1.64924 | 0.00000 | 1.65662 | 7.54 | 10944.12 |
808 | 2023.05.25 22:17 | close | 256 | 0.10 | 1.64924 | 0.00000 | 1.65624 | 10.10 | 10954.22 |
809 | 2023.05.25 22:17 | close | 255 | 0.10 | 1.64924 | 0.00000 | 1.65684 | 6.06 | 10960.28 |
810 | 2023.05.25 22:17 | close | 254 | 0.10 | 1.64924 | 0.00000 | 1.65714 | 4.04 | 10964.32 |
811 | 2023.05.25 22:17 | close | 253 | 0.10 | 1.64924 | 0.00000 | 1.65791 | -1.15 | 10963.17 |
812 | 2023.05.25 22:17 | close | 252 | 0.10 | 1.64924 | 0.00000 | 1.65767 | 0.47 | 10963.64 |
813 | 2023.05.25 22:17 | close | 251 | 0.10 | 1.64924 | 0.00000 | 1.65569 | 13.81 | 10977.45 |
814 | 2023.05.25 22:17 | close | 250 | 0.10 | 1.64924 | 0.00000 | 1.65460 | 21.15 | 10998.60 |
815 | 2023.05.25 22:17 | close | 249 | 0.10 | 1.64924 | 0.00000 | 1.65332 | 29.77 | 11028.37 |
816 | 2023.05.25 22:17 | close | 248 | 0.10 | 1.64964 | 0.00000 | 1.63587 | -35.56 | 10992.81 |
817 | 2023.05.26 12:30 | sell | 273 | 0.10 | 1.64368 | 0.00000 | 0.00000 | ||
818 | 2023.05.26 12:30 | modify | 273 | 0.10 | 1.64368 | 0.00000 | 1.63518 | ||
819 | 2023.05.26 15:00 | sell | 274 | 0.10 | 1.64536 | 0.00000 | 0.00000 | ||
820 | 2023.05.26 15:00 | modify | 274 | 0.10 | 1.64536 | 0.00000 | 1.63686 | ||
821 | 2023.05.26 15:45 | sell | 275 | 0.10 | 1.64546 | 0.00000 | 0.00000 | ||
822 | 2023.05.26 15:45 | modify | 275 | 0.10 | 1.64546 | 0.00000 | 1.63696 | ||
823 | 2023.05.26 16:30 | sell | 276 | 0.10 | 1.64481 | 0.00000 | 0.00000 | ||
824 | 2023.05.26 16:30 | modify | 276 | 0.10 | 1.64481 | 0.00000 | 1.63631 | ||
825 | 2023.05.26 16:45 | sell | 277 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
826 | 2023.05.26 16:45 | modify | 277 | 0.10 | 1.64495 | 0.00000 | 1.63645 | ||
827 | 2023.05.26 17:00 | sell | 278 | 0.10 | 1.64546 | 0.00000 | 0.00000 | ||
828 | 2023.05.26 17:00 | modify | 278 | 0.10 | 1.64546 | 0.00000 | 1.63696 | ||
829 | 2023.05.26 17:15 | sell | 279 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
830 | 2023.05.26 17:15 | modify | 279 | 0.10 | 1.64563 | 0.00000 | 1.63713 | ||
831 | 2023.05.26 17:30 | buy | 280 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
832 | 2023.05.26 17:30 | modify | 280 | 0.10 | 1.64660 | 0.00000 | 1.65510 | ||
833 | 2023.05.26 17:45 | buy | 281 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
834 | 2023.05.26 17:45 | modify | 281 | 0.10 | 1.64761 | 0.00000 | 1.65611 | ||
835 | 2023.05.26 18:00 | buy | 282 | 0.10 | 1.64734 | 0.00000 | 0.00000 | ||
836 | 2023.05.26 18:00 | modify | 282 | 0.10 | 1.64734 | 0.00000 | 1.65584 | ||
837 | 2023.05.26 18:15 | buy | 283 | 0.10 | 1.64686 | 0.00000 | 0.00000 | ||
838 | 2023.05.26 18:15 | modify | 283 | 0.10 | 1.64686 | 0.00000 | 1.65536 | ||
839 | 2023.05.26 19:00 | sell | 284 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
840 | 2023.05.26 19:00 | modify | 284 | 0.10 | 1.64560 | 0.00000 | 1.63710 | ||
841 | 2023.05.26 19:15 | sell | 285 | 0.10 | 1.64577 | 0.00000 | 0.00000 | ||
842 | 2023.05.26 19:15 | modify | 285 | 0.10 | 1.64577 | 0.00000 | 1.63727 | ||
843 | 2023.05.28 21:45 | sell | 286 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
844 | 2023.05.28 21:45 | modify | 286 | 0.10 | 1.64361 | 0.00000 | 1.63511 | ||
845 | 2023.05.28 22:00 | sell | 287 | 0.10 | 1.64382 | 0.00000 | 0.00000 | ||
846 | 2023.05.28 22:00 | modify | 287 | 0.10 | 1.64382 | 0.00000 | 1.63532 | ||
847 | 2023.05.28 22:45 | sell | 288 | 0.10 | 1.64307 | 0.00000 | 0.00000 | ||
848 | 2023.05.28 22:45 | modify | 288 | 0.10 | 1.64307 | 0.00000 | 1.63457 | ||
849 | 2023.05.28 23:30 | close | 288 | 0.10 | 1.64324 | 0.00000 | 1.63457 | -1.15 | 10991.66 |
850 | 2023.05.28 23:30 | close | 287 | 0.10 | 1.64324 | 0.00000 | 1.63532 | 3.91 | 10995.57 |
851 | 2023.05.28 23:30 | close | 286 | 0.10 | 1.64324 | 0.00000 | 1.63511 | 2.49 | 10998.06 |
852 | 2023.05.28 23:30 | close | 285 | 0.10 | 1.64324 | 0.00000 | 1.63727 | 17.07 | 11015.13 |
853 | 2023.05.28 23:30 | close | 284 | 0.10 | 1.64324 | 0.00000 | 1.63710 | 15.92 | 11031.05 |
854 | 2023.05.28 23:30 | close | 283 | 0.10 | 1.64284 | 0.00000 | 1.65536 | -27.07 | 11003.98 |
855 | 2023.05.28 23:30 | close | 282 | 0.10 | 1.64284 | 0.00000 | 1.65584 | -30.30 | 10973.68 |
856 | 2023.05.28 23:30 | close | 281 | 0.10 | 1.64284 | 0.00000 | 1.65611 | -32.12 | 10941.56 |
857 | 2023.05.28 23:30 | close | 280 | 0.10 | 1.64284 | 0.00000 | 1.65510 | -25.32 | 10916.24 |
858 | 2023.05.28 23:30 | close | 279 | 0.10 | 1.64324 | 0.00000 | 1.63713 | 16.12 | 10932.36 |
859 | 2023.05.28 23:30 | close | 278 | 0.10 | 1.64324 | 0.00000 | 1.63696 | 14.98 | 10947.34 |
860 | 2023.05.28 23:30 | close | 277 | 0.10 | 1.64324 | 0.00000 | 1.63645 | 11.54 | 10958.88 |
861 | 2023.05.28 23:30 | close | 276 | 0.10 | 1.64324 | 0.00000 | 1.63631 | 10.59 | 10969.47 |
862 | 2023.05.28 23:30 | close | 275 | 0.10 | 1.64324 | 0.00000 | 1.63696 | 14.98 | 10984.45 |
863 | 2023.05.28 23:30 | close | 274 | 0.10 | 1.64324 | 0.00000 | 1.63686 | 14.30 | 10998.75 |
864 | 2023.05.28 23:30 | close | 273 | 0.10 | 1.64324 | 0.00000 | 1.63518 | 2.97 | 11001.72 |
865 | 2023.05.29 12:45 | sell | 289 | 0.10 | 1.63788 | 0.00000 | 0.00000 | ||
866 | 2023.05.29 12:45 | modify | 289 | 0.10 | 1.63788 | 0.00000 | 1.62938 | ||
867 | 2023.05.29 13:00 | sell | 290 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
868 | 2023.05.29 13:00 | modify | 290 | 0.10 | 1.63779 | 0.00000 | 1.62929 | ||
869 | 2023.05.29 14:30 | sell | 291 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
870 | 2023.05.29 14:30 | modify | 291 | 0.10 | 1.63732 | 0.00000 | 1.62882 | ||
871 | 2023.05.29 14:45 | sell | 292 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
872 | 2023.05.29 14:45 | modify | 292 | 0.10 | 1.63778 | 0.00000 | 1.62928 | ||
873 | 2023.05.29 15:00 | sell | 293 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
874 | 2023.05.29 15:00 | modify | 293 | 0.10 | 1.63726 | 0.00000 | 1.62876 | ||
875 | 2023.05.29 15:15 | sell | 294 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
876 | 2023.05.29 15:15 | modify | 294 | 0.10 | 1.63711 | 0.00000 | 1.62861 | ||
877 | 2023.05.29 15:30 | sell | 295 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
878 | 2023.05.29 15:30 | modify | 295 | 0.10 | 1.63726 | 0.00000 | 1.62876 | ||
879 | 2023.05.29 15:45 | sell | 296 | 0.10 | 1.63814 | 0.00000 | 0.00000 | ||
880 | 2023.05.29 15:45 | modify | 296 | 0.10 | 1.63814 | 0.00000 | 1.62964 | ||
881 | 2023.05.29 16:00 | sell | 297 | 0.10 | 1.63776 | 0.00000 | 0.00000 | ||
882 | 2023.05.29 16:00 | modify | 297 | 0.10 | 1.63776 | 0.00000 | 1.62926 | ||
883 | 2023.05.29 17:30 | sell | 298 | 0.10 | 1.63796 | 0.00000 | 0.00000 | ||
884 | 2023.05.29 17:30 | modify | 298 | 0.10 | 1.63796 | 0.00000 | 1.62946 | ||
885 | 2023.05.29 18:00 | sell | 299 | 0.10 | 1.63803 | 0.00000 | 0.00000 | ||
886 | 2023.05.29 18:00 | modify | 299 | 0.10 | 1.63803 | 0.00000 | 1.62953 | ||
887 | 2023.05.29 18:15 | sell | 300 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
888 | 2023.05.29 18:15 | modify | 300 | 0.10 | 1.63789 | 0.00000 | 1.62939 | ||
889 | 2023.05.29 18:30 | sell | 301 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
890 | 2023.05.29 18:30 | modify | 301 | 0.10 | 1.63794 | 0.00000 | 1.62944 | ||
891 | 2023.05.29 18:45 | sell | 302 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
892 | 2023.05.29 18:45 | modify | 302 | 0.10 | 1.63790 | 0.00000 | 1.62940 | ||
893 | 2023.05.29 19:00 | sell | 303 | 0.10 | 1.63788 | 0.00000 | 0.00000 | ||
894 | 2023.05.29 19:00 | modify | 303 | 0.10 | 1.63788 | 0.00000 | 1.62938 | ||
895 | 2023.05.29 19:15 | sell | 304 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
896 | 2023.05.29 19:15 | modify | 304 | 0.10 | 1.63772 | 0.00000 | 1.62922 | ||
897 | 2023.05.29 19:30 | sell | 305 | 0.10 | 1.63768 | 0.00000 | 0.00000 | ||
898 | 2023.05.29 19:30 | modify | 305 | 0.10 | 1.63768 | 0.00000 | 1.62918 | ||
899 | 2023.05.29 19:45 | sell | 306 | 0.10 | 1.63792 | 0.00000 | 0.00000 | ||
900 | 2023.05.29 19:45 | modify | 306 | 0.10 | 1.63792 | 0.00000 | 1.62942 | ||
901 | 2023.05.29 20:00 | sell | 307 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
902 | 2023.05.29 20:00 | modify | 307 | 0.10 | 1.63769 | 0.00000 | 1.62919 | ||
903 | 2023.05.29 20:15 | sell | 308 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
904 | 2023.05.29 20:15 | modify | 308 | 0.10 | 1.63727 | 0.00000 | 1.62877 | ||
905 | 2023.05.29 20:30 | sell | 309 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
906 | 2023.05.29 20:30 | modify | 309 | 0.10 | 1.63700 | 0.00000 | 1.62850 | ||
907 | 2023.05.29 20:45 | sell | 310 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
908 | 2023.05.29 20:45 | modify | 310 | 0.10 | 1.63765 | 0.00000 | 1.62915 | ||
909 | 2023.05.29 20:59 | close | 310 | 0.10 | 1.63695 | 0.00000 | 1.62915 | 4.73 | 11006.45 |
910 | 2023.05.29 20:59 | close | 309 | 0.10 | 1.63695 | 0.00000 | 1.62850 | 0.34 | 11006.79 |
911 | 2023.05.29 20:59 | close | 308 | 0.10 | 1.63695 | 0.00000 | 1.62877 | 2.16 | 11008.95 |
912 | 2023.05.29 20:59 | close | 307 | 0.10 | 1.63695 | 0.00000 | 1.62919 | 5.00 | 11013.95 |
913 | 2023.05.29 20:59 | close | 306 | 0.10 | 1.63695 | 0.00000 | 1.62942 | 6.55 | 11020.50 |
914 | 2023.05.29 20:59 | close | 305 | 0.10 | 1.63695 | 0.00000 | 1.62918 | 4.93 | 11025.43 |
915 | 2023.05.29 20:59 | close | 304 | 0.10 | 1.63695 | 0.00000 | 1.62922 | 5.20 | 11030.63 |
916 | 2023.05.29 20:59 | close | 303 | 0.10 | 1.63695 | 0.00000 | 1.62938 | 6.28 | 11036.91 |
917 | 2023.05.29 20:59 | close | 302 | 0.10 | 1.63695 | 0.00000 | 1.62940 | 6.41 | 11043.32 |
918 | 2023.05.29 20:59 | close | 301 | 0.10 | 1.63695 | 0.00000 | 1.62944 | 6.68 | 11050.00 |
919 | 2023.05.29 20:59 | close | 300 | 0.10 | 1.63695 | 0.00000 | 1.62939 | 6.34 | 11056.34 |
920 | 2023.05.29 20:59 | close | 299 | 0.10 | 1.63695 | 0.00000 | 1.62953 | 7.29 | 11063.63 |
921 | 2023.05.29 20:59 | close | 298 | 0.10 | 1.63695 | 0.00000 | 1.62946 | 6.82 | 11070.45 |
922 | 2023.05.29 20:59 | close | 297 | 0.10 | 1.63695 | 0.00000 | 1.62926 | 5.47 | 11075.92 |
923 | 2023.05.29 20:59 | close | 296 | 0.10 | 1.63695 | 0.00000 | 1.62964 | 8.03 | 11083.95 |
924 | 2023.05.29 20:59 | close | 295 | 0.10 | 1.63695 | 0.00000 | 1.62876 | 2.09 | 11086.04 |
925 | 2023.05.29 20:59 | close | 294 | 0.10 | 1.63695 | 0.00000 | 1.62861 | 1.08 | 11087.12 |
926 | 2023.05.29 20:59 | close | 293 | 0.10 | 1.63695 | 0.00000 | 1.62876 | 2.09 | 11089.21 |
927 | 2023.05.29 20:59 | close | 292 | 0.10 | 1.63695 | 0.00000 | 1.62928 | 5.60 | 11094.81 |
928 | 2023.05.29 20:59 | close | 291 | 0.10 | 1.63695 | 0.00000 | 1.62882 | 2.50 | 11097.31 |
929 | 2023.05.29 20:59 | close | 290 | 0.10 | 1.63695 | 0.00000 | 1.62929 | 5.67 | 11102.98 |
930 | 2023.05.29 20:59 | close | 289 | 0.10 | 1.63695 | 0.00000 | 1.62938 | 6.28 | 11109.26 |
931 | 2023.05.30 12:45 | buy | 311 | 0.10 | 1.64151 | 0.00000 | 0.00000 | ||
932 | 2023.05.30 12:45 | modify | 311 | 0.10 | 1.64151 | 0.00000 | 1.65001 | ||
933 | 2023.05.30 13:15 | buy | 312 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
934 | 2023.05.30 13:15 | modify | 312 | 0.10 | 1.64246 | 0.00000 | 1.65096 | ||
935 | 2023.05.30 13:30 | buy | 313 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
936 | 2023.05.30 13:30 | modify | 313 | 0.10 | 1.64328 | 0.00000 | 1.65178 | ||
937 | 2023.05.30 13:45 | buy | 314 | 0.10 | 1.64464 | 0.00000 | 0.00000 | ||
938 | 2023.05.30 13:45 | modify | 314 | 0.10 | 1.64464 | 0.00000 | 1.65314 | ||
939 | 2023.05.30 14:00 | buy | 315 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
940 | 2023.05.30 14:00 | modify | 315 | 0.10 | 1.64578 | 0.00000 | 1.65428 | ||
941 | 2023.05.30 14:03 | close | 315 | 0.10 | 1.64659 | 0.00000 | 1.65428 | 5.45 | 11114.71 |
942 | 2023.05.30 14:03 | close | 314 | 0.10 | 1.64659 | 0.00000 | 1.65314 | 13.13 | 11127.84 |
943 | 2023.05.30 14:03 | close | 313 | 0.10 | 1.64659 | 0.00000 | 1.65178 | 22.29 | 11150.13 |
944 | 2023.05.30 14:03 | close | 312 | 0.10 | 1.64659 | 0.00000 | 1.65096 | 27.81 | 11177.94 |
945 | 2023.05.30 14:03 | close | 311 | 0.10 | 1.64659 | 0.00000 | 1.65001 | 34.21 | 11212.15 |
946 | 2023.05.31 12:30 | buy | 316 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
947 | 2023.05.31 12:30 | modify | 316 | 0.10 | 1.64955 | 0.00000 | 1.65805 | ||
948 | 2023.05.31 12:45 | buy | 317 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
949 | 2023.05.31 12:45 | modify | 317 | 0.10 | 1.65013 | 0.00000 | 1.65863 | ||
950 | 2023.05.31 13:00 | buy | 318 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
951 | 2023.05.31 13:00 | modify | 318 | 0.10 | 1.65047 | 0.00000 | 1.65897 | ||
952 | 2023.05.31 13:15 | buy | 319 | 0.10 | 1.65155 | 0.00000 | 0.00000 | ||
953 | 2023.05.31 13:15 | modify | 319 | 0.10 | 1.65155 | 0.00000 | 1.66005 | ||
954 | 2023.05.31 13:30 | buy | 320 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
955 | 2023.05.31 13:30 | modify | 320 | 0.10 | 1.65019 | 0.00000 | 1.65869 | ||
956 | 2023.05.31 15:30 | sell | 321 | 0.10 | 1.64696 | 0.00000 | 0.00000 | ||
957 | 2023.05.31 15:30 | modify | 321 | 0.10 | 1.64696 | 0.00000 | 1.63846 | ||
958 | 2023.05.31 15:45 | sell | 322 | 0.10 | 1.64689 | 0.00000 | 0.00000 | ||
959 | 2023.05.31 15:45 | modify | 322 | 0.10 | 1.64689 | 0.00000 | 1.63839 | ||
960 | 2023.05.31 16:00 | sell | 323 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
961 | 2023.05.31 16:00 | modify | 323 | 0.10 | 1.64574 | 0.00000 | 1.63724 | ||
962 | 2023.05.31 16:15 | sell | 324 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
963 | 2023.05.31 16:15 | modify | 324 | 0.10 | 1.64749 | 0.00000 | 1.63899 | ||
964 | 2023.05.31 16:30 | sell | 325 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
965 | 2023.05.31 16:30 | modify | 325 | 0.10 | 1.64726 | 0.00000 | 1.63876 | ||
966 | 2023.05.31 16:45 | sell | 326 | 0.10 | 1.64625 | 0.00000 | 0.00000 | ||
967 | 2023.05.31 16:45 | modify | 326 | 0.10 | 1.64625 | 0.00000 | 1.63775 | ||
968 | 2023.05.31 17:00 | sell | 327 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
969 | 2023.05.31 17:00 | modify | 327 | 0.10 | 1.64537 | 0.00000 | 1.63687 | ||
970 | 2023.05.31 17:15 | sell | 328 | 0.10 | 1.64567 | 0.00000 | 0.00000 | ||
971 | 2023.05.31 17:15 | modify | 328 | 0.10 | 1.64567 | 0.00000 | 1.63717 | ||
972 | 2023.05.31 17:30 | sell | 329 | 0.10 | 1.64503 | 0.00000 | 0.00000 | ||
973 | 2023.05.31 17:30 | modify | 329 | 0.10 | 1.64503 | 0.00000 | 1.63653 | ||
974 | 2023.05.31 17:45 | sell | 330 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
975 | 2023.05.31 17:45 | modify | 330 | 0.10 | 1.64220 | 0.00000 | 1.63370 | ||
976 | 2023.05.31 18:00 | sell | 331 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
977 | 2023.05.31 18:00 | modify | 331 | 0.10 | 1.64237 | 0.00000 | 1.63387 | ||
978 | 2023.05.31 18:15 | sell | 332 | 0.10 | 1.64263 | 0.00000 | 0.00000 | ||
979 | 2023.05.31 18:15 | modify | 332 | 0.10 | 1.64263 | 0.00000 | 1.63413 | ||
980 | 2023.05.31 18:30 | sell | 333 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
981 | 2023.05.31 18:30 | modify | 333 | 0.10 | 1.64294 | 0.00000 | 1.63444 | ||
982 | 2023.05.31 18:45 | sell | 334 | 0.10 | 1.64342 | 0.00000 | 0.00000 | ||
983 | 2023.05.31 18:45 | modify | 334 | 0.10 | 1.64342 | 0.00000 | 1.63492 | ||
984 | 2023.05.31 19:00 | sell | 335 | 0.10 | 1.64357 | 0.00000 | 0.00000 | ||
985 | 2023.05.31 19:00 | modify | 335 | 0.10 | 1.64357 | 0.00000 | 1.63507 | ||
986 | 2023.05.31 19:15 | sell | 336 | 0.10 | 1.64272 | 0.00000 | 0.00000 | ||
987 | 2023.05.31 19:15 | modify | 336 | 0.10 | 1.64272 | 0.00000 | 1.63422 | ||
988 | 2023.05.31 21:45 | sell | 337 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
989 | 2023.05.31 21:45 | modify | 337 | 0.10 | 1.64299 | 0.00000 | 1.63449 | ||
990 | 2023.05.31 22:00 | sell | 338 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
991 | 2023.05.31 22:00 | modify | 338 | 0.10 | 1.64329 | 0.00000 | 1.63479 | ||
992 | 2023.05.31 22:15 | sell | 339 | 0.10 | 1.64345 | 0.00000 | 0.00000 | ||
993 | 2023.05.31 22:15 | modify | 339 | 0.10 | 1.64345 | 0.00000 | 1.63495 | ||
994 | 2023.05.31 22:30 | sell | 340 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
995 | 2023.05.31 22:30 | modify | 340 | 0.10 | 1.64328 | 0.00000 | 1.63478 | ||
996 | 2023.05.31 22:45 | sell | 341 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
997 | 2023.05.31 22:45 | modify | 341 | 0.10 | 1.64291 | 0.00000 | 1.63441 | ||
998 | 2023.05.31 23:30 | close | 341 | 0.10 | 1.64360 | 0.00000 | 1.63441 | -4.66 | 11207.49 |
999 | 2023.05.31 23:30 | close | 340 | 0.10 | 1.64360 | 0.00000 | 1.63478 | -2.16 | 11205.33 |
1000 | 2023.05.31 23:30 | close | 339 | 0.10 | 1.64360 | 0.00000 | 1.63495 | -1.01 | 11204.32 |
1001 | 2023.05.31 23:30 | close | 338 | 0.10 | 1.64360 | 0.00000 | 1.63479 | -2.09 | 11202.23 |
1002 | 2023.05.31 23:30 | close | 337 | 0.10 | 1.64360 | 0.00000 | 1.63449 | -4.12 | 11198.11 |
1003 | 2023.05.31 23:30 | close | 336 | 0.10 | 1.64360 | 0.00000 | 1.63422 | -5.94 | 11192.17 |
1004 | 2023.05.31 23:30 | close | 335 | 0.10 | 1.64360 | 0.00000 | 1.63507 | -0.20 | 11191.97 |
1005 | 2023.05.31 23:30 | close | 334 | 0.10 | 1.64360 | 0.00000 | 1.63492 | -1.22 | 11190.75 |
1006 | 2023.05.31 23:30 | close | 333 | 0.10 | 1.64360 | 0.00000 | 1.63444 | -4.46 | 11186.29 |
1007 | 2023.05.31 23:30 | close | 332 | 0.10 | 1.64360 | 0.00000 | 1.63413 | -6.55 | 11179.74 |
1008 | 2023.05.31 23:30 | close | 331 | 0.10 | 1.64360 | 0.00000 | 1.63387 | -8.30 | 11171.44 |
1009 | 2023.05.31 23:30 | close | 330 | 0.10 | 1.64360 | 0.00000 | 1.63370 | -9.45 | 11161.99 |
1010 | 2023.05.31 23:30 | close | 329 | 0.10 | 1.64360 | 0.00000 | 1.63653 | 9.64 | 11171.63 |
1011 | 2023.05.31 23:30 | close | 328 | 0.10 | 1.64360 | 0.00000 | 1.63717 | 13.96 | 11185.59 |
1012 | 2023.05.31 23:30 | close | 327 | 0.10 | 1.64360 | 0.00000 | 1.63687 | 11.94 | 11197.53 |
1013 | 2023.05.31 23:30 | close | 326 | 0.10 | 1.64360 | 0.00000 | 1.63775 | 17.88 | 11215.41 |
1014 | 2023.05.31 23:30 | close | 325 | 0.10 | 1.64360 | 0.00000 | 1.63876 | 24.69 | 11240.10 |
1015 | 2023.05.31 23:30 | close | 324 | 0.10 | 1.64360 | 0.00000 | 1.63899 | 26.24 | 11266.34 |
1016 | 2023.05.31 23:30 | close | 323 | 0.10 | 1.64360 | 0.00000 | 1.63724 | 14.43 | 11280.77 |
1017 | 2023.05.31 23:30 | close | 322 | 0.10 | 1.64360 | 0.00000 | 1.63839 | 22.19 | 11302.96 |
1018 | 2023.05.31 23:30 | close | 321 | 0.10 | 1.64360 | 0.00000 | 1.63846 | 22.67 | 11325.63 |
1019 | 2023.05.31 23:30 | close | 320 | 0.10 | 1.64320 | 0.00000 | 1.65869 | -47.08 | 11278.55 |
1020 | 2023.05.31 23:30 | close | 319 | 0.10 | 1.64320 | 0.00000 | 1.66005 | -56.24 | 11222.31 |
1021 | 2023.05.31 23:30 | close | 318 | 0.10 | 1.64320 | 0.00000 | 1.65897 | -48.97 | 11173.34 |
1022 | 2023.05.31 23:30 | close | 317 | 0.10 | 1.64320 | 0.00000 | 1.65863 | -46.68 | 11126.66 |
1023 | 2023.05.31 23:30 | close | 316 | 0.10 | 1.64320 | 0.00000 | 1.65805 | -42.77 | 11083.89 |