Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=60; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3208Ticks modelled81673Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit1083.89Gross profit3071.76Gross loss-1987.87
Profit factor1.55Expected payoff3.18
Absolute drawdown79.45Maximal drawdown647.49 (6.04%)Relative drawdown6.04% (647.49)
Total trades341Short positions (won %)199 (76.88%)Long positions (won %)142 (64.08%)
Profit trades (% of total)244 (71.55%)Loss trades (% of total)97 (28.45%)
Largestprofit trade53.88loss trade-90.54
Averageprofit trade12.59loss trade-20.49
Maximumconsecutive wins (profit in money)34 (295.91)consecutive losses (loss in money)26 (-508.55)
Maximalconsecutive profit (count of wins)466.47 (21)consecutive loss (count of losses)-508.55 (26)
Averageconsecutive wins10consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 12:45sell10.101.656860.000000.00000
22023.05.01 12:45modify10.101.656860.000001.64836
32023.05.01 13:00sell20.101.656240.000000.00000
42023.05.01 13:00modify20.101.656240.000001.64774
52023.05.01 13:15sell30.101.655940.000000.00000
62023.05.01 13:15modify30.101.655940.000001.64744
72023.05.01 13:30sell40.101.654410.000000.00000
82023.05.01 13:30modify40.101.654410.000001.64591
92023.05.01 13:45sell50.101.653630.000000.00000
102023.05.01 13:45modify50.101.653630.000001.64513
112023.05.01 14:00sell60.101.653650.000000.00000
122023.05.01 14:00modify60.101.653650.000001.64515
132023.05.01 14:15sell70.101.653170.000000.00000
142023.05.01 14:15modify70.101.653170.000001.64467
152023.05.01 14:28close70.101.652420.000001.644675.0610005.06
162023.05.01 14:28close60.101.652420.000001.645158.3010013.36
172023.05.01 14:28close50.101.652420.000001.645138.1610021.52
182023.05.01 14:28close40.101.652420.000001.6459113.4310034.95
192023.05.01 14:28close30.101.652420.000001.6474423.7510058.70
202023.05.01 14:28close20.101.652420.000001.6477425.7710084.47
212023.05.01 14:28close10.101.652420.000001.6483629.9610114.43
222023.05.02 13:00sell80.101.638640.000000.00000
232023.05.02 13:00modify80.101.638640.000001.63014
242023.05.02 15:45buy90.101.648660.000000.00000
252023.05.02 15:45modify90.101.648660.000001.65716
262023.05.02 16:00buy100.101.649210.000000.00000
272023.05.02 16:00modify100.101.649210.000001.65771
282023.05.02 16:15buy110.101.649740.000000.00000
292023.05.02 16:15modify110.101.649740.000001.65824
302023.05.02 16:30buy120.101.649080.000000.00000
312023.05.02 16:30modify120.101.649080.000001.65758
322023.05.02 16:45buy130.101.649750.000000.00000
332023.05.02 16:45modify130.101.649750.000001.65825
342023.05.02 17:00buy140.101.649310.000000.00000
352023.05.02 17:00modify140.101.649310.000001.65781
362023.05.02 17:15buy150.101.649050.000000.00000
372023.05.02 17:15modify150.101.649050.000001.65755
382023.05.02 17:30buy160.101.649580.000000.00000
392023.05.02 17:30modify160.101.649580.000001.65808
402023.05.02 17:45buy170.101.649870.000000.00000
412023.05.02 17:45modify170.101.649870.000001.65837
422023.05.02 18:00buy180.101.649910.000000.00000
432023.05.02 18:00modify180.101.649910.000001.65841
442023.05.02 18:15buy190.101.651570.000000.00000
452023.05.02 18:15modify190.101.651570.000001.66007
462023.05.02 18:30buy200.101.650780.000000.00000
472023.05.02 18:30modify200.101.650780.000001.65928
482023.05.02 18:45buy210.101.651370.000000.00000
492023.05.02 18:45modify210.101.651370.000001.65987
502023.05.02 19:00buy220.101.651380.000000.00000
512023.05.02 19:00modify220.101.651380.000001.65988
522023.05.02 19:15buy230.101.650650.000000.00000
532023.05.02 19:15modify230.101.650650.000001.65915
542023.05.02 19:30buy240.101.650730.000000.00000
552023.05.02 19:30modify240.101.650730.000001.65923
562023.05.02 19:45buy250.101.651240.000000.00000
572023.05.02 19:45modify250.101.651240.000001.65974
582023.05.02 20:15buy260.101.651020.000000.00000
592023.05.02 20:15modify260.101.651020.000001.65952
602023.05.02 21:15buy270.101.650750.000000.00000
612023.05.02 21:15modify270.101.650750.000001.65925
622023.05.02 21:45buy280.101.651240.000000.00000
632023.05.02 21:45modify280.101.651240.000001.65974
642023.05.02 22:12close280.101.651660.000001.659742.8310117.26
652023.05.02 22:12close270.101.651660.000001.659256.1310123.39
662023.05.02 22:12close260.101.651660.000001.659524.3110127.70
672023.05.02 22:12close250.101.651660.000001.659742.8310130.53
682023.05.02 22:12close240.101.651660.000001.659236.2610136.79
692023.05.02 22:12close230.101.651660.000001.659156.8010143.59
702023.05.02 22:12close220.101.651660.000001.659881.8910145.48
712023.05.02 22:12close210.101.651660.000001.659871.9510147.43
722023.05.02 22:12close200.101.651660.000001.659285.9310153.36
732023.05.02 22:12close190.101.651660.000001.660070.6110153.97
742023.05.02 22:12close180.101.651660.000001.6584111.7910165.76
752023.05.02 22:12close170.101.651660.000001.6583712.0610177.82
762023.05.02 22:12close160.101.651660.000001.6580814.0110191.83
772023.05.02 22:12close150.101.651660.000001.6575517.5810209.41
782023.05.02 22:12close140.101.651660.000001.6578115.8310225.24
792023.05.02 22:12close130.101.651660.000001.6582512.8610238.10
802023.05.02 22:12close120.101.651660.000001.6575817.3810255.48
812023.05.02 22:12close110.101.651660.000001.6582412.9310268.41
822023.05.02 22:12close100.101.651660.000001.6577116.5010284.91
832023.05.02 22:12close90.101.651660.000001.6571620.2010305.11
842023.05.02 22:12close80.101.652060.000001.63014-90.5410214.57
852023.05.03 12:30buy290.101.658590.000000.00000
862023.05.03 12:30modify290.101.658590.000001.66709
872023.05.03 12:45buy300.101.658050.000000.00000
882023.05.03 12:45modify300.101.658050.000001.66655
892023.05.03 13:00buy310.101.658880.000000.00000
902023.05.03 13:00modify310.101.658880.000001.66738
912023.05.03 13:15buy320.101.659100.000000.00000
922023.05.03 13:15modify320.101.659100.000001.66760
932023.05.03 13:30buy330.101.657690.000000.00000
942023.05.03 13:30modify330.101.657690.000001.66619
952023.05.03 13:45buy340.101.656960.000000.00000
962023.05.03 13:45modify340.101.656960.000001.66546
972023.05.03 14:00buy350.101.656530.000000.00000
982023.05.03 14:00modify350.101.656530.000001.66503
992023.05.03 15:45buy360.101.657220.000000.00000
1002023.05.03 15:45modify360.101.657220.000001.66572
1012023.05.03 17:00sell370.101.653430.000000.00000
1022023.05.03 17:00modify370.101.653430.000001.64493
1032023.05.03 17:45sell380.101.653440.000000.00000
1042023.05.03 17:45modify380.101.653440.000001.64494
1052023.05.03 18:00sell390.101.653720.000000.00000
1062023.05.03 18:00modify390.101.653720.000001.64522
1072023.05.03 18:30sell400.101.654140.000000.00000
1082023.05.03 18:30modify400.101.654140.000001.64564
1092023.05.03 20:00buy410.101.657750.000000.00000
1102023.05.03 20:00modify410.101.657750.000001.66625
1112023.05.03 21:00buy420.101.654350.000000.00000
1122023.05.03 21:00modify420.101.654350.000001.66285
1132023.05.03 21:15sell430.101.656420.000000.00000
1142023.05.03 21:15modify430.101.656420.000001.64792
1152023.05.03 21:30buy440.101.657620.000000.00000
1162023.05.03 21:30modify440.101.657620.000001.66612
1172023.05.03 21:45buy450.101.658490.000000.00000
1182023.05.03 21:45modify450.101.658490.000001.66699
1192023.05.03 22:00buy460.101.658150.000000.00000
1202023.05.03 22:00modify460.101.658150.000001.66665
1212023.05.03 22:08close460.101.662350.000001.6666528.2910242.86
1222023.05.03 22:08close450.101.662350.000001.6669926.0010268.86
1232023.05.03 22:08close440.101.662350.000001.6661231.8610300.72
1242023.05.03 22:08close430.101.662750.000001.64792-42.7010258.02
1252023.05.03 22:08close420.101.662350.000001.6628553.8810311.90
1262023.05.03 22:08close410.101.662350.000001.6662530.9810342.88
1272023.05.03 22:08close400.101.662750.000001.64564-58.0810284.80
1282023.05.03 22:08close390.101.662750.000001.64522-60.9210223.88
1292023.05.03 22:08close380.101.662750.000001.64494-62.8110161.07
1302023.05.03 22:08close370.101.662750.000001.64493-62.8710098.20
1312023.05.03 22:08close360.101.662350.000001.6657234.5510132.75
1322023.05.03 22:08close350.101.662350.000001.6650339.2010171.95
1332023.05.03 22:08close340.101.662350.000001.6654636.3010208.25
1342023.05.03 22:08close330.101.662350.000001.6661931.3910239.64
1352023.05.03 22:08close320.101.662350.000001.6676021.8910261.53
1362023.05.03 22:08close310.101.662350.000001.6673823.3710284.90
1372023.05.03 22:08close300.101.662350.000001.6665528.9610313.86
1382023.05.03 22:08close290.101.662350.000001.6670925.3310339.19
1392023.05.04 12:30sell470.101.653240.000000.00000
1402023.05.04 12:30modify470.101.653240.000001.64474
1412023.05.04 12:45sell480.101.652010.000000.00000
1422023.05.04 12:45modify480.101.652010.000001.64351
1432023.05.04 13:00sell490.101.651140.000000.00000
1442023.05.04 13:00modify490.101.651140.000001.64264
1452023.05.04 13:15sell500.101.655790.000000.00000
1462023.05.04 13:15modify500.101.655790.000001.64729
1472023.05.04 13:30sell510.101.654360.000000.00000
1482023.05.04 13:30modify510.101.654360.000001.64586
1492023.05.04 13:45sell520.101.653800.000000.00000
1502023.05.04 13:45modify520.101.653800.000001.64530
1512023.05.04 14:00sell530.101.652020.000000.00000
1522023.05.04 14:00modify530.101.652020.000001.64352
1532023.05.04 14:05close530.101.650710.000001.643528.8310348.02
1542023.05.04 14:05close520.101.650710.000001.6453020.8410368.86
1552023.05.04 14:05close510.101.650710.000001.6458624.6210393.48
1562023.05.04 14:05close500.101.650710.000001.6472934.2710427.75
1572023.05.04 14:05close490.101.650710.000001.642642.9010430.65
1582023.05.04 14:05close480.101.650710.000001.643518.7710439.42
1592023.05.04 14:05close470.101.650710.000001.6447417.0610456.48
1602023.05.05 12:30sell540.101.637350.000000.00000
1612023.05.05 12:30modify540.101.637350.000001.62885
1622023.05.05 12:45sell550.101.636160.000000.00000
1632023.05.05 12:45modify550.101.636160.000001.62766
1642023.05.05 13:00sell560.101.636820.000000.00000
1652023.05.05 13:00modify560.101.636820.000001.62832
1662023.05.05 13:15sell570.101.636390.000000.00000
1672023.05.05 13:15modify570.101.636390.000001.62789
1682023.05.05 13:30sell580.101.636570.000000.00000
1692023.05.05 13:30modify580.101.636570.000001.62807
1702023.05.05 13:45sell590.101.633570.000000.00000
1712023.05.05 13:45modify590.101.633570.000001.62507
1722023.05.05 13:47close590.101.633470.000001.625070.6710457.15
1732023.05.05 13:47close580.101.633470.000001.6280720.9110478.06
1742023.05.05 13:47close570.101.633470.000001.6278919.7010497.76
1752023.05.05 13:47close560.101.633470.000001.6283222.6010520.36
1762023.05.05 13:47close550.101.633470.000001.6276618.1410538.50
1772023.05.05 13:47close540.101.633470.000001.6288526.1710564.67
1782023.05.08 12:30sell600.101.625890.000000.00000
1792023.05.08 12:30modify600.101.625890.000001.61739
1802023.05.08 12:45sell610.101.624580.000000.00000
1812023.05.08 12:45modify610.101.624580.000001.61608
1822023.05.08 13:00sell620.101.624240.000000.00000
1832023.05.08 13:00modify620.101.624240.000001.61574
1842023.05.08 13:15sell630.101.623350.000000.00000
1852023.05.08 13:15modify630.101.623350.000001.61485
1862023.05.08 13:30sell640.101.623120.000000.00000
1872023.05.08 13:30modify640.101.623120.000001.61462
1882023.05.08 13:45sell650.101.623610.000000.00000
1892023.05.08 13:45modify650.101.623610.000001.61511
1902023.05.08 14:00sell660.101.623770.000000.00000
1912023.05.08 14:00modify660.101.623770.000001.61527
1922023.05.08 14:15sell670.101.622460.000000.00000
1932023.05.08 14:15modify670.101.622460.000001.61396
1942023.05.08 14:30sell680.101.623490.000000.00000
1952023.05.08 14:30modify680.101.623490.000001.61499
1962023.05.08 14:45sell690.101.622050.000000.00000
1972023.05.08 14:45modify690.101.622050.000001.61355
1982023.05.08 14:48close690.101.622150.000001.61355-0.6710564.00
1992023.05.08 14:48close680.101.622150.000001.614999.0510573.05
2002023.05.08 14:48close670.101.622150.000001.613962.1010575.15
2012023.05.08 14:48close660.101.622150.000001.6152710.9310586.08
2022023.05.08 14:48close650.101.622150.000001.615119.8510595.93
2032023.05.08 14:48close640.101.622150.000001.614626.5510602.48
2042023.05.08 14:48close630.101.622150.000001.614858.1010610.58
2052023.05.08 14:48close620.101.622150.000001.6157414.1110624.69
2062023.05.08 14:48close610.101.622150.000001.6160816.4010641.09
2072023.05.08 14:48close600.101.622150.000001.6173925.2410666.33
2082023.05.09 13:15sell700.101.621330.000000.00000
2092023.05.09 13:15modify700.101.621330.000001.61283
2102023.05.09 13:45sell710.101.620690.000000.00000
2112023.05.09 13:45modify710.101.620690.000001.61219
2122023.05.09 14:00sell720.101.620670.000000.00000
2132023.05.09 14:00modify720.101.620670.000001.61217
2142023.05.09 14:30buy730.101.624750.000000.00000
2152023.05.09 14:30modify730.101.624750.000001.63325
2162023.05.09 14:45buy740.101.622770.000000.00000
2172023.05.09 14:45modify740.101.622770.000001.63127
2182023.05.09 15:00buy750.101.622090.000000.00000
2192023.05.09 15:00modify750.101.622090.000001.63059
2202023.05.09 15:15buy760.101.623110.000000.00000
2212023.05.09 15:15modify760.101.623110.000001.63161
2222023.05.09 15:30buy770.101.623520.000000.00000
2232023.05.09 15:30modify770.101.623520.000001.63202
2242023.05.09 15:45buy780.101.622970.000000.00000
2252023.05.09 15:45modify780.101.622970.000001.63147
2262023.05.09 16:00buy790.101.622840.000000.00000
2272023.05.09 16:00modify790.101.622840.000001.63134
2282023.05.09 16:45buy800.101.622880.000000.00000
2292023.05.09 16:45modify800.101.622880.000001.63138
2302023.05.09 17:15sell810.101.622020.000000.00000
2312023.05.09 17:15modify810.101.622020.000001.61352
2322023.05.09 17:30sell820.101.621990.000000.00000
2332023.05.09 17:30modify820.101.621990.000001.61349
2342023.05.09 17:45sell830.101.622090.000000.00000
2352023.05.09 17:45modify830.101.622090.000001.61359
2362023.05.09 18:00sell840.101.621310.000000.00000
2372023.05.09 18:00modify840.101.621310.000001.61281
2382023.05.09 18:15sell850.101.621200.000000.00000
2392023.05.09 18:15modify850.101.621200.000001.61270
2402023.05.09 18:30sell860.101.621620.000000.00000
2412023.05.09 18:30modify860.101.621620.000001.61312
2422023.05.09 18:45sell870.101.621110.000000.00000
2432023.05.09 18:45modify870.101.621110.000001.61261
2442023.05.09 19:00sell880.101.621310.000000.00000
2452023.05.09 19:00modify880.101.621310.000001.61281
2462023.05.09 19:15sell890.101.621570.000000.00000
2472023.05.09 19:15modify890.101.621570.000001.61307
2482023.05.09 19:30sell900.101.621370.000000.00000
2492023.05.09 19:30modify900.101.621370.000001.61287
2502023.05.09 20:15sell910.101.621300.000000.00000
2512023.05.09 20:15modify910.101.621300.000001.61280
2522023.05.09 20:30sell920.101.620940.000000.00000
2532023.05.09 20:30modify920.101.620940.000001.61244
2542023.05.09 20:45sell930.101.620840.000000.00000
2552023.05.09 20:45modify930.101.620840.000001.61234
2562023.05.09 21:00sell940.101.620200.000000.00000
2572023.05.09 21:00modify940.101.620200.000001.61170
2582023.05.09 21:15sell950.101.620410.000000.00000
2592023.05.09 21:15modify950.101.620410.000001.61191
2602023.05.09 21:30sell960.101.620790.000000.00000
2612023.05.09 21:30modify960.101.620790.000001.61229
2622023.05.09 21:45sell970.101.621300.000000.00000
2632023.05.09 21:45modify970.101.621300.000001.61280
2642023.05.09 22:00sell980.101.619280.000000.00000
2652023.05.09 22:00modify980.101.619280.000001.61078
2662023.05.09 22:00close980.101.620520.000001.61078-8.3710657.96
2672023.05.09 22:00close970.101.620520.000001.612805.2610663.22
2682023.05.09 22:00close960.101.620520.000001.612291.8210665.04
2692023.05.09 22:00close950.101.620520.000001.61191-0.7410664.30
2702023.05.09 22:00close940.101.620520.000001.61170-2.1610662.14
2712023.05.09 22:00close930.101.620520.000001.612342.1610664.30
2722023.05.09 22:00close920.101.620520.000001.612442.8310667.13
2732023.05.09 22:00close910.101.620520.000001.612805.2610672.39
2742023.05.09 22:00close900.101.620520.000001.612875.7310678.12
2752023.05.09 22:00close890.101.620520.000001.613077.0810685.20
2762023.05.09 22:00close880.101.620520.000001.612815.3310690.53
2772023.05.09 22:00close870.101.620520.000001.612613.9810694.51
2782023.05.09 22:00close860.101.620520.000001.613127.4210701.93
2792023.05.09 22:00close850.101.620520.000001.612704.5910706.52
2802023.05.09 22:00close840.101.620520.000001.612815.3310711.85
2812023.05.09 22:00close830.101.620520.000001.6135910.5910722.44
2822023.05.09 22:00close820.101.620520.000001.613499.9210732.36
2832023.05.09 22:00close810.101.620520.000001.6135210.1210742.48
2842023.05.09 22:00close800.101.620120.000001.63138-18.5910723.89
2852023.05.09 22:00close790.101.620120.000001.63134-18.3210705.57
2862023.05.09 22:00close780.101.620120.000001.63147-19.1910686.38
2872023.05.09 22:00close770.101.620120.000001.63202-22.9010663.48
2882023.05.09 22:00close760.101.620120.000001.63161-20.1410643.34
2892023.05.09 22:00close750.101.620120.000001.63059-13.2710630.07
2902023.05.09 22:00close740.101.620120.000001.63127-17.8510612.22
2912023.05.09 22:00close730.101.620120.000001.63325-31.1810581.04
2922023.05.09 22:00close720.101.620520.000001.612171.0110582.05
2932023.05.09 22:00close710.101.620520.000001.612191.1510583.20
2942023.05.09 22:00close700.101.620520.000001.612835.4610588.66
2952023.05.10 12:30sell990.101.620800.000000.00000
2962023.05.10 12:30modify990.101.620800.000001.61230
2972023.05.10 12:45sell1000.101.617170.000000.00000
2982023.05.10 12:45modify1000.101.617170.000001.60867
2992023.05.10 13:00sell1010.101.614220.000000.00000
3002023.05.10 13:00modify1010.101.614220.000001.60572
3012023.05.10 13:15sell1020.101.615650.000000.00000
3022023.05.10 13:15modify1020.101.615650.000001.60715
3032023.05.10 13:30sell1030.101.616260.000000.00000
3042023.05.10 13:30modify1030.101.616260.000001.60776
3052023.05.10 13:36close1030.101.618540.000001.60776-15.3810573.28
3062023.05.10 13:36close1020.101.618540.000001.60715-19.5010553.78
3072023.05.10 13:36close1010.101.618540.000001.60572-29.1410524.64
3082023.05.10 13:36close1000.101.618540.000001.60867-9.2410515.40
3092023.05.10 13:36close990.101.618540.000001.6123015.2510530.65
3102023.05.11 12:30buy1040.101.621900.000000.00000
3112023.05.11 12:30modify1040.101.621900.000001.63040
3122023.05.11 12:45buy1050.101.622780.000000.00000
3132023.05.11 12:45modify1050.101.622780.000001.63128
3142023.05.11 13:00buy1060.101.623960.000000.00000
3152023.05.11 13:00modify1060.101.623960.000001.63246
3162023.05.11 13:15buy1070.101.627690.000000.00000
3172023.05.11 13:15modify1070.101.627690.000001.63619
3182023.05.11 13:30buy1080.101.625720.000000.00000
3192023.05.11 13:30modify1080.101.625720.000001.63422
3202023.05.11 13:45buy1090.101.626310.000000.00000
3212023.05.11 13:45modify1090.101.626310.000001.63481
3222023.05.11 13:53close1090.101.627300.000001.634816.6710537.32
3232023.05.11 13:53close1080.101.627300.000001.6342210.6510547.97
3242023.05.11 13:53close1070.101.627300.000001.63619-2.6210545.35
3252023.05.11 13:53close1060.101.627300.000001.6324622.5010567.85
3262023.05.11 13:53close1050.101.627300.000001.6312830.4510598.30
3272023.05.11 13:53close1040.101.627300.000001.6304036.3710634.67
3282023.05.12 12:30buy1100.101.631120.000000.00000
3292023.05.12 12:30modify1100.101.631120.000001.63962
3302023.05.12 13:00sell1110.101.630280.000000.00000
3312023.05.12 13:00modify1110.101.630280.000001.62178
3322023.05.12 13:15sell1120.101.628680.000000.00000
3332023.05.12 13:15modify1120.101.628680.000001.62018
3342023.05.12 13:30sell1130.101.627990.000000.00000
3352023.05.12 13:30modify1130.101.627990.000001.61949
3362023.05.12 13:45sell1140.101.628190.000000.00000
3372023.05.12 13:45modify1140.101.628190.000001.61969
3382023.05.12 14:00sell1150.101.628730.000000.00000
3392023.05.12 14:00modify1150.101.628730.000001.62023
3402023.05.12 14:15buy1160.101.632220.000000.00000
3412023.05.12 14:15modify1160.101.632220.000001.64072
3422023.05.12 14:30buy1170.101.633580.000000.00000
3432023.05.12 14:30modify1170.101.633580.000001.64208
3442023.05.12 14:45buy1180.101.633900.000000.00000
3452023.05.12 14:45modify1180.101.633900.000001.64240
3462023.05.12 15:00buy1190.101.633290.000000.00000
3472023.05.12 15:00modify1190.101.633290.000001.64179
3482023.05.12 15:15buy1200.101.632720.000000.00000
3492023.05.12 15:15modify1200.101.632720.000001.64122
3502023.05.12 15:30buy1210.101.634500.000000.00000
3512023.05.12 15:30modify1210.101.634500.000001.64300
3522023.05.12 15:45buy1220.101.634590.000000.00000
3532023.05.12 15:45modify1220.101.634590.000001.64309
3542023.05.12 16:00buy1230.101.633040.000000.00000
3552023.05.12 16:00modify1230.101.633040.000001.64154
3562023.05.12 16:15buy1240.101.634090.000000.00000
3572023.05.12 16:15modify1240.101.634090.000001.64259
3582023.05.12 16:30buy1250.101.633930.000000.00000
3592023.05.12 16:30modify1250.101.633930.000001.64243
3602023.05.12 16:45buy1260.101.633600.000000.00000
3612023.05.12 16:45modify1260.101.633600.000001.64210
3622023.05.12 17:00buy1270.101.633580.000000.00000
3632023.05.12 17:00modify1270.101.633580.000001.64208
3642023.05.12 17:45buy1280.101.633670.000000.00000
3652023.05.12 17:45modify1280.101.633670.000001.64217
3662023.05.12 18:00buy1290.101.634390.000000.00000
3672023.05.12 18:00modify1290.101.634390.000001.64289
3682023.05.12 18:15buy1300.101.634940.000000.00000
3692023.05.12 18:15modify1300.101.634940.000001.64344
3702023.05.12 18:30buy1310.101.634560.000000.00000
3712023.05.12 18:30modify1310.101.634560.000001.64306
3722023.05.12 18:45buy1320.101.634870.000000.00000
3732023.05.12 18:45modify1320.101.634870.000001.64337
3742023.05.12 19:00buy1330.101.634670.000000.00000
3752023.05.12 19:00modify1330.101.634670.000001.64317
3762023.05.12 19:15buy1340.101.634780.000000.00000
3772023.05.12 19:15modify1340.101.634780.000001.64328
3782023.05.12 19:30buy1350.101.634290.000000.00000
3792023.05.12 19:30modify1350.101.634290.000001.64279
3802023.05.14 21:01close1350.101.630810.000001.64279-23.4310611.24
3812023.05.14 21:01close1340.101.630810.000001.64328-26.7310584.51
3822023.05.14 21:01close1330.101.630810.000001.64317-25.9910558.52
3832023.05.14 21:01close1320.101.630810.000001.64337-27.3410531.18
3842023.05.14 21:01close1310.101.630810.000001.64306-25.2510505.93
3852023.05.14 21:01close1300.101.630810.000001.64344-27.8110478.12
3862023.05.14 21:01close1290.101.630810.000001.64289-24.1110454.01
3872023.05.14 21:01close1280.101.630810.000001.64217-19.2610434.75
3882023.05.14 21:01close1270.101.630810.000001.64208-18.6510416.10
3892023.05.14 21:01close1260.101.630810.000001.64210-18.7910397.31
3902023.05.14 21:01close1250.101.630810.000001.64243-21.0110376.30
3912023.05.14 21:01close1240.101.630810.000001.64259-22.0910354.21
3922023.05.14 21:01close1230.101.630810.000001.64154-15.0110339.20
3932023.05.14 21:01close1220.101.630810.000001.64309-25.4510313.75
3942023.05.14 21:01close1210.101.630810.000001.64300-24.8510288.90
3952023.05.14 21:01close1200.101.630810.000001.64122-12.8610276.04
3962023.05.14 21:01close1190.101.630810.000001.64179-16.7010259.34
3972023.05.14 21:01close1180.101.630810.000001.64240-20.8110238.53
3982023.05.14 21:01close1170.101.630810.000001.64208-18.6510219.88
3992023.05.14 21:01close1160.101.630810.000001.64072-9.4910210.39
4002023.05.14 21:01close1150.101.631210.000001.62023-16.7310193.66
4012023.05.14 21:01close1140.101.631210.000001.61969-20.3810173.28
4022023.05.14 21:01close1130.101.631210.000001.61949-21.7310151.55
4032023.05.14 21:01close1120.101.631210.000001.62018-17.0710134.48
4042023.05.14 21:01close1110.101.631210.000001.62178-6.2810128.20
4052023.05.14 21:01close1100.101.630810.000001.63962-2.0810126.12
4062023.05.15 13:30sell1360.101.626540.000000.00000
4072023.05.15 13:30modify1360.101.626540.000001.61804
4082023.05.15 14:30sell1370.101.625840.000000.00000
4092023.05.15 14:30modify1370.101.625840.000001.61734
4102023.05.15 14:45sell1380.101.626250.000000.00000
4112023.05.15 14:45modify1380.101.626250.000001.61775
4122023.05.15 15:00sell1390.101.624790.000000.00000
4132023.05.15 15:00modify1390.101.624790.000001.61629
4142023.05.15 15:15sell1400.101.624760.000000.00000
4152023.05.15 15:15modify1400.101.624760.000001.61626
4162023.05.15 15:30sell1410.101.623690.000000.00000
4172023.05.15 15:30modify1410.101.623690.000001.61519
4182023.05.15 15:45sell1420.101.623970.000000.00000
4192023.05.15 15:45modify1420.101.623970.000001.61547
4202023.05.15 16:00sell1430.101.623360.000000.00000
4212023.05.15 16:00modify1430.101.623360.000001.61486
4222023.05.15 16:11close1430.101.622980.000001.614862.5710128.69
4232023.05.15 16:11close1420.101.622980.000001.615476.6810135.37
4242023.05.15 16:11close1410.101.622980.000001.615194.7910140.16
4252023.05.15 16:11close1400.101.622980.000001.6162612.0110152.17
4262023.05.15 16:11close1390.101.622980.000001.6162912.2210164.39
4272023.05.15 16:11close1380.101.622980.000001.6177522.0710186.46
4282023.05.15 16:11close1370.101.622980.000001.6173419.3010205.76
4292023.05.15 16:11close1360.101.622980.000001.6180424.0210229.78
4302023.05.16 12:30buy1440.101.630470.000000.00000
4312023.05.16 12:30modify1440.101.630470.000001.63897
4322023.05.16 14:30buy1450.101.630040.000000.00000
4332023.05.16 14:30modify1450.101.630040.000001.63854
4342023.05.16 14:45buy1460.101.630780.000000.00000
4352023.05.16 14:45modify1460.101.630780.000001.63928
4362023.05.16 15:00buy1470.101.631230.000000.00000
4372023.05.16 15:00modify1470.101.631230.000001.63973
4382023.05.16 15:15buy1480.101.631680.000000.00000
4392023.05.16 15:15modify1480.101.631680.000001.64018
4402023.05.16 15:30buy1490.101.631540.000000.00000
4412023.05.16 15:30modify1490.101.631540.000001.64004
4422023.05.16 15:45buy1500.101.631880.000000.00000
4432023.05.16 15:45modify1500.101.631880.000001.64038
4442023.05.16 16:00buy1510.101.631240.000000.00000
4452023.05.16 16:00modify1510.101.631240.000001.63974
4462023.05.16 16:15buy1520.101.632030.000000.00000
4472023.05.16 16:15modify1520.101.632030.000001.64053
4482023.05.16 16:30buy1530.101.632840.000000.00000
4492023.05.16 16:30modify1530.101.632840.000001.64134
4502023.05.16 16:32close1530.101.632900.000001.641340.4010230.18
4512023.05.16 16:32close1520.101.632900.000001.640535.8610236.04
4522023.05.16 16:32close1510.101.632900.000001.6397411.1810247.22
4532023.05.16 16:32close1500.101.632900.000001.640386.8710254.09
4542023.05.16 16:32close1490.101.632900.000001.640049.1610263.25
4552023.05.16 16:32close1480.101.632900.000001.640188.2210271.47
4562023.05.16 16:32close1470.101.632900.000001.6397311.2510282.72
4572023.05.16 16:32close1460.101.632900.000001.6392814.2810297.00
4582023.05.16 16:32close1450.101.632900.000001.6385419.2610316.26
4592023.05.16 16:32close1440.101.632900.000001.6389716.3610332.62
4602023.05.17 12:30sell1540.101.627110.000000.00000
4612023.05.17 12:30modify1540.101.627110.000001.61861
4622023.05.17 12:45sell1550.101.626800.000000.00000
4632023.05.17 12:45modify1550.101.626800.000001.61830
4642023.05.17 13:00sell1560.101.625760.000000.00000
4652023.05.17 13:00modify1560.101.625760.000001.61726
4662023.05.17 13:15sell1570.101.625270.000000.00000
4672023.05.17 13:15modify1570.101.625270.000001.61677
4682023.05.17 13:30sell1580.101.624650.000000.00000
4692023.05.17 13:30modify1580.101.624650.000001.61615
4702023.05.17 13:45sell1590.101.624190.000000.00000
4712023.05.17 13:45modify1590.101.624190.000001.61569
4722023.05.17 14:00sell1600.101.626340.000000.00000
4732023.05.17 14:00modify1600.101.626340.000001.61784
4742023.05.17 14:15sell1610.101.626400.000000.00000
4752023.05.17 14:15modify1610.101.626400.000001.61790
4762023.05.17 14:30sell1620.101.626300.000000.00000
4772023.05.17 14:30modify1620.101.626300.000001.61780
4782023.05.17 16:30sell1630.101.627150.000000.00000
4792023.05.17 16:30modify1630.101.627150.000001.61865
4802023.05.17 16:45sell1640.101.626390.000000.00000
4812023.05.17 16:45modify1640.101.626390.000001.61789
4822023.05.17 17:00sell1650.101.625860.000000.00000
4832023.05.17 17:00modify1650.101.625860.000001.61736
4842023.05.17 17:15sell1660.101.626550.000000.00000
4852023.05.17 17:15modify1660.101.626550.000001.61805
4862023.05.17 17:30sell1670.101.626320.000000.00000
4872023.05.17 17:30modify1670.101.626320.000001.61782
4882023.05.17 17:45sell1680.101.625220.000000.00000
4892023.05.17 17:45modify1680.101.625220.000001.61672
4902023.05.17 18:00sell1690.101.625310.000000.00000
4912023.05.17 18:00modify1690.101.625310.000001.61681
4922023.05.17 18:03close1690.101.626310.000001.61681-6.7510325.87
4932023.05.17 18:03close1680.101.626310.000001.61672-7.3510318.52
4942023.05.17 18:03close1670.101.626310.000001.617820.0710318.59
4952023.05.17 18:03close1660.101.626310.000001.618051.6210320.21
4962023.05.17 18:03close1650.101.626310.000001.61736-3.0410317.17
4972023.05.17 18:03close1640.101.626310.000001.617890.5410317.71
4982023.05.17 18:03close1630.101.626310.000001.618655.6710323.38
4992023.05.17 18:03close1620.101.626310.000001.61780-0.0710323.31
5002023.05.17 18:03close1610.101.626310.000001.617900.6110323.92
5012023.05.17 18:03close1600.101.626310.000001.617840.2010324.12
5022023.05.17 18:03close1590.101.626310.000001.61569-14.3010309.82
5032023.05.17 18:03close1580.101.626310.000001.61615-11.2010298.62
5042023.05.17 18:03close1570.101.626310.000001.61677-7.0210291.60
5052023.05.17 18:03close1560.101.626310.000001.61726-3.7110287.89
5062023.05.17 18:03close1550.101.626310.000001.618303.3110291.20
5072023.05.17 18:03close1540.101.626310.000001.618615.4010296.60
5082023.05.18 12:30sell1700.101.627020.000000.00000
5092023.05.18 12:30modify1700.101.627020.000001.61852
5102023.05.18 12:45sell1710.101.627210.000000.00000
5112023.05.18 12:45modify1710.101.627210.000001.61871
5122023.05.18 14:00buy1720.101.630790.000000.00000
5132023.05.18 14:00modify1720.101.630790.000001.63929
5142023.05.18 14:15buy1730.101.630540.000000.00000
5152023.05.18 14:15modify1730.101.630540.000001.63904
5162023.05.18 14:30buy1740.101.631120.000000.00000
5172023.05.18 14:30modify1740.101.631120.000001.63962
5182023.05.18 14:45buy1750.101.630660.000000.00000
5192023.05.18 14:45modify1750.101.630660.000001.63916
5202023.05.18 15:00sell1760.101.628980.000000.00000
5212023.05.18 15:00modify1760.101.628980.000001.62048
5222023.05.18 15:15sell1770.101.629430.000000.00000
5232023.05.18 15:15modify1770.101.629430.000001.62093
5242023.05.18 15:30sell1780.101.628900.000000.00000
5252023.05.18 15:30modify1780.101.628900.000001.62040
5262023.05.18 15:45sell1790.101.628680.000000.00000
5272023.05.18 15:45modify1790.101.628680.000001.62018
5282023.05.18 16:00sell1800.101.628230.000000.00000
5292023.05.18 16:00modify1800.101.628230.000001.61973
5302023.05.18 16:15sell1810.101.628460.000000.00000
5312023.05.18 16:15modify1810.101.628460.000001.61996
5322023.05.18 16:30sell1820.101.629010.000000.00000
5332023.05.18 16:30modify1820.101.629010.000001.62051
5342023.05.18 16:45sell1830.101.628830.000000.00000
5352023.05.18 16:45modify1830.101.628830.000001.62033
5362023.05.18 17:00sell1840.101.628460.000000.00000
5372023.05.18 17:00modify1840.101.628460.000001.61996
5382023.05.18 18:15sell1850.101.628640.000000.00000
5392023.05.18 18:15modify1850.101.628640.000001.62014
5402023.05.18 18:30sell1860.101.628000.000000.00000
5412023.05.18 18:30modify1860.101.628000.000001.61950
5422023.05.18 18:45sell1870.101.627920.000000.00000
5432023.05.18 18:45modify1870.101.627920.000001.61942
5442023.05.18 19:00sell1880.101.627800.000000.00000
5452023.05.18 19:00modify1880.101.627800.000001.61930
5462023.05.18 19:15sell1890.101.626910.000000.00000
5472023.05.18 19:15modify1890.101.626910.000001.61841
5482023.05.18 19:30sell1900.101.626930.000000.00000
5492023.05.18 19:30modify1900.101.626930.000001.61843
5502023.05.18 19:45sell1910.101.626800.000000.00000
5512023.05.18 19:45modify1910.101.626800.000001.61830
5522023.05.18 20:00sell1920.101.626190.000000.00000
5532023.05.18 20:00modify1920.101.626190.000001.61769
5542023.05.18 20:15sell1930.101.626370.000000.00000
5552023.05.18 20:15modify1930.101.626370.000001.61787
5562023.05.18 20:30sell1940.101.626100.000000.00000
5572023.05.18 20:30modify1940.101.626100.000001.61760
5582023.05.18 20:45sell1950.101.626320.000000.00000
5592023.05.18 20:45modify1950.101.626320.000001.61782
5602023.05.18 21:00sell1960.101.626000.000000.00000
5612023.05.18 21:00modify1960.101.626000.000001.61750
5622023.05.18 21:05close1960.101.624870.000001.617507.6210304.22
5632023.05.18 21:05close1950.101.624870.000001.617829.7810314.00
5642023.05.18 21:05close1940.101.624870.000001.617608.2910322.29
5652023.05.18 21:05close1930.101.624870.000001.6178710.1210332.41
5662023.05.18 21:05close1920.101.624870.000001.617698.9010341.31
5672023.05.18 21:05close1910.101.624870.000001.6183013.0210354.33
5682023.05.18 21:05close1900.101.624870.000001.6184313.8910368.22
5692023.05.18 21:05close1890.101.624870.000001.6184113.7610381.98
5702023.05.18 21:05close1880.101.624870.000001.6193019.7610401.74
5712023.05.18 21:05close1870.101.624870.000001.6194220.5710422.31
5722023.05.18 21:05close1860.101.624870.000001.6195021.1110443.42
5732023.05.18 21:05close1850.101.624870.000001.6201425.4310468.85
5742023.05.18 21:05close1840.101.624870.000001.6199624.2210493.07
5752023.05.18 21:05close1830.101.624870.000001.6203326.7110519.78
5762023.05.18 21:05close1820.101.624870.000001.6205127.9310547.71
5772023.05.18 21:05close1810.101.624870.000001.6199624.2210571.93
5782023.05.18 21:05close1800.101.624870.000001.6197322.6610594.59
5792023.05.18 21:05close1790.101.624870.000001.6201825.7010620.29
5802023.05.18 21:05close1780.101.624870.000001.6204027.1810647.47
5812023.05.18 21:05close1770.101.624870.000001.6209330.7610678.23
5822023.05.18 21:05close1760.101.624870.000001.6204827.7210705.95
5832023.05.18 21:05close1750.101.624470.000001.63916-41.6910664.26
5842023.05.18 21:05close1740.101.624470.000001.63962-44.7810619.48
5852023.05.18 21:05close1730.101.624470.000001.63904-40.8810578.60
5862023.05.18 21:05close1720.101.624470.000001.63929-42.5610536.04
5872023.05.18 21:05close1710.101.624870.000001.6187115.7810551.82
5882023.05.18 21:05close1700.101.624870.000001.6185214.5010566.32
5892023.05.19 12:30sell1970.101.622270.000000.00000
5902023.05.19 12:30modify1970.101.622270.000001.61377
5912023.05.19 12:45sell1980.101.622460.000000.00000
5922023.05.19 12:45modify1980.101.622460.000001.61396
5932023.05.19 13:00sell1990.101.622210.000000.00000
5942023.05.19 13:00modify1990.101.622210.000001.61371
5952023.05.19 13:15sell2000.101.622410.000000.00000
5962023.05.19 13:15modify2000.101.622410.000001.61391
5972023.05.19 13:30sell2010.101.621520.000000.00000
5982023.05.19 13:30modify2010.101.621520.000001.61302
5992023.05.19 13:45sell2020.101.620710.000000.00000
6002023.05.19 13:45modify2020.101.620710.000001.61221
6012023.05.19 14:00sell2030.101.620880.000000.00000
6022023.05.19 14:00modify2030.101.620880.000001.61238
6032023.05.19 14:15sell2040.101.620330.000000.00000
6042023.05.19 14:15modify2040.101.620330.000001.61183
6052023.05.19 14:30sell2050.101.620140.000000.00000
6062023.05.19 14:30modify2050.101.620140.000001.61164
6072023.05.19 14:38close2050.101.622010.000001.61164-12.6210553.70
6082023.05.19 14:38close2040.101.622010.000001.61183-11.3310542.37
6092023.05.19 14:38close2030.101.622010.000001.61238-7.6210534.75
6102023.05.19 14:38close2020.101.622010.000001.61221-8.7710525.98
6112023.05.19 14:38close2010.101.622010.000001.61302-3.3110522.67
6122023.05.19 14:38close2000.101.622010.000001.613912.7010525.37
6132023.05.19 14:38close1990.101.622010.000001.613711.3510526.72
6142023.05.19 14:38close1980.101.622010.000001.613963.0410529.76
6152023.05.19 14:38close1970.101.622010.000001.613771.7510531.51
6162023.05.22 12:30buy2060.101.629640.000000.00000
6172023.05.22 12:30modify2060.101.629640.000001.63814
6182023.05.22 12:45buy2070.101.629980.000000.00000
6192023.05.22 12:45modify2070.101.629980.000001.63848
6202023.05.22 14:15sell2080.101.627360.000000.00000
6212023.05.22 14:15modify2080.101.627360.000001.61886
6222023.05.22 14:30sell2090.101.625420.000000.00000
6232023.05.22 14:30modify2090.101.625420.000001.61692
6242023.05.22 14:45sell2100.101.626460.000000.00000
6252023.05.22 14:45modify2100.101.626460.000001.61796
6262023.05.22 15:00sell2110.101.625540.000000.00000
6272023.05.22 15:00modify2110.101.625540.000001.61704
6282023.05.22 15:15sell2120.101.625920.000000.00000
6292023.05.22 15:15modify2120.101.625920.000001.61742
6302023.05.22 15:30sell2130.101.625960.000000.00000
6312023.05.22 15:30modify2130.101.625960.000001.61746
6322023.05.22 15:45sell2140.101.626550.000000.00000
6332023.05.22 15:45modify2140.101.626550.000001.61805
6342023.05.22 16:00sell2150.101.626370.000000.00000
6352023.05.22 16:00modify2150.101.626370.000001.61787
6362023.05.22 16:15buy2160.101.627340.000000.00000
6372023.05.22 16:15modify2160.101.627340.000001.63584
6382023.05.22 16:30buy2170.101.627570.000000.00000
6392023.05.22 16:30modify2170.101.627570.000001.63607
6402023.05.22 17:30sell2180.101.625730.000000.00000
6412023.05.22 17:30modify2180.101.625730.000001.61723
6422023.05.22 17:45sell2190.101.626100.000000.00000
6432023.05.22 17:45modify2190.101.626100.000001.61760
6442023.05.22 18:00sell2200.101.626850.000000.00000
6452023.05.22 18:00modify2200.101.626850.000001.61835
6462023.05.22 18:15sell2210.101.626250.000000.00000
6472023.05.22 18:15modify2210.101.626250.000001.61775
6482023.05.22 18:30sell2220.101.625410.000000.00000
6492023.05.22 18:30modify2220.101.625410.000001.61691
6502023.05.22 18:45sell2230.101.625200.000000.00000
6512023.05.22 18:45modify2230.101.625200.000001.61670
6522023.05.22 19:00sell2240.101.626240.000000.00000
6532023.05.22 19:00modify2240.101.626240.000001.61774
6542023.05.22 19:30sell2250.101.626010.000000.00000
6552023.05.22 19:30modify2250.101.626010.000001.61751
6562023.05.22 19:45sell2260.101.626060.000000.00000
6572023.05.22 19:45modify2260.101.626060.000001.61756
6582023.05.22 20:00sell2270.101.625970.000000.00000
6592023.05.22 20:00modify2270.101.625970.000001.61747
6602023.05.22 20:45sell2280.101.625650.000000.00000
6612023.05.22 20:45modify2280.101.625650.000001.61715
6622023.05.22 21:00sell2290.101.624480.000000.00000
6632023.05.22 21:00modify2290.101.624480.000001.61598
6642023.05.22 21:05close2290.101.623910.000001.615983.8410535.35
6652023.05.22 21:05close2280.101.623910.000001.6171511.7410547.09
6662023.05.22 21:05close2270.101.623910.000001.6174713.9010560.99
6672023.05.22 21:05close2260.101.623910.000001.6175614.5010575.49
6682023.05.22 21:05close2250.101.623910.000001.6175114.1710589.66
6692023.05.22 21:05close2240.101.623910.000001.6177415.7210605.38
6702023.05.22 21:05close2230.101.623910.000001.616708.7010614.08
6712023.05.22 21:05close2220.101.623910.000001.6169110.1210624.20
6722023.05.22 21:05close2210.101.623910.000001.6177515.7910639.99
6732023.05.22 21:05close2200.101.623910.000001.6183519.8310659.82
6742023.05.22 21:05close2190.101.623910.000001.6176014.7710674.59
6752023.05.22 21:05close2180.101.623910.000001.6172312.2810686.87
6762023.05.22 21:05close2170.101.623510.000001.63607-27.3410659.53
6772023.05.22 21:05close2160.101.623510.000001.63584-25.7910633.74
6782023.05.22 21:05close2150.101.623910.000001.6178716.6010650.34
6792023.05.22 21:05close2140.101.623910.000001.6180517.8110668.15
6802023.05.22 21:05close2130.101.623910.000001.6174613.8310681.98
6812023.05.22 21:05close2120.101.623910.000001.6174213.5610695.54
6822023.05.22 21:05close2110.101.623910.000001.6170411.0010706.54
6832023.05.22 21:05close2100.101.623910.000001.6179617.2010723.74
6842023.05.22 21:05close2090.101.623910.000001.6169210.1910733.93
6852023.05.22 21:05close2080.101.623910.000001.6188623.2710757.20
6862023.05.22 21:05close2070.101.623510.000001.63848-43.5810713.62
6872023.05.22 21:05close2060.101.623510.000001.63814-41.2910672.33
6882023.05.23 12:30buy2300.101.628710.000000.00000
6892023.05.23 12:30modify2300.101.628710.000001.63721
6902023.05.23 12:45buy2310.101.628970.000000.00000
6912023.05.23 12:45modify2310.101.628970.000001.63747
6922023.05.23 13:00buy2320.101.628180.000000.00000
6932023.05.23 13:00modify2320.101.628180.000001.63668
6942023.05.23 14:45buy2330.101.629240.000000.00000
6952023.05.23 14:45modify2330.101.629240.000001.63774
6962023.05.23 15:00buy2340.101.628560.000000.00000
6972023.05.23 15:00modify2340.101.628560.000001.63706
6982023.05.23 15:15buy2350.101.628160.000000.00000
6992023.05.23 15:15modify2350.101.628160.000001.63666
7002023.05.23 17:00buy2360.101.628160.000000.00000
7012023.05.23 17:00modify2360.101.628160.000001.63666
7022023.05.23 17:15buy2370.101.628170.000000.00000
7032023.05.23 17:15modify2370.101.628170.000001.63667
7042023.05.23 17:30buy2380.101.628980.000000.00000
7052023.05.23 17:30modify2380.101.628980.000001.63748
7062023.05.23 17:45buy2390.101.629340.000000.00000
7072023.05.23 17:45modify2390.101.629340.000001.63784
7082023.05.23 18:00buy2400.101.629890.000000.00000
7092023.05.23 18:00modify2400.101.629890.000001.63839
7102023.05.23 18:15buy2410.101.630280.000000.00000
7112023.05.23 18:15modify2410.101.630280.000001.63878
7122023.05.23 18:18close2410.101.630210.000001.63878-0.4810671.85
7132023.05.23 18:18close2400.101.630210.000001.638392.1510674.00
7142023.05.23 18:18close2390.101.630210.000001.637845.8610679.86
7152023.05.23 18:18close2380.101.630210.000001.637488.2810688.14
7162023.05.23 18:18close2370.101.630210.000001.6366713.7410701.88
7172023.05.23 18:18close2360.101.630210.000001.6366613.8010715.68
7182023.05.23 18:18close2350.101.630210.000001.6366613.8010729.48
7192023.05.23 18:18close2340.101.630210.000001.6370611.1110740.59
7202023.05.23 18:18close2330.101.630210.000001.637746.5310747.12
7212023.05.23 18:18close2320.101.630210.000001.6366813.6710760.79
7222023.05.23 18:18close2310.101.630210.000001.637478.3510769.14
7232023.05.23 18:18close2300.101.630210.000001.6372110.1010779.24
7242023.05.24 12:30buy2420.101.641100.000000.00000
7252023.05.24 12:30modify2420.101.641100.000001.64960
7262023.05.24 12:45buy2430.101.640830.000000.00000
7272023.05.24 12:45modify2430.101.640830.000001.64933
7282023.05.24 13:00buy2440.101.642000.000000.00000
7292023.05.24 13:00modify2440.101.642000.000001.65050
7302023.05.24 13:15buy2450.101.641630.000000.00000
7312023.05.24 13:15modify2450.101.641630.000001.65013
7322023.05.24 13:30buy2460.101.641510.000000.00000
7332023.05.24 13:30modify2460.101.641510.000001.65001
7342023.05.24 13:45buy2470.101.643760.000000.00000
7352023.05.24 13:45modify2470.101.643760.000001.65226
7362023.05.24 13:47close2470.101.644320.000001.652263.7810783.02
7372023.05.24 13:47close2460.101.644320.000001.6500118.9310801.95
7382023.05.24 13:47close2450.101.644320.000001.6501318.1210820.07
7392023.05.24 13:47close2440.101.644320.000001.6505015.6310835.70
7402023.05.24 13:47close2430.101.644320.000001.6493323.5110859.21
7412023.05.24 13:47close2420.101.644320.000001.6496021.6910880.90
7422023.05.25 13:00sell2480.101.644370.000000.00000
7432023.05.25 13:00modify2480.101.644370.000001.63587
7442023.05.25 13:15buy2490.101.644820.000000.00000
7452023.05.25 13:15modify2490.101.644820.000001.65332
7462023.05.25 13:45buy2500.101.646100.000000.00000
7472023.05.25 13:45modify2500.101.646100.000001.65460
7482023.05.25 14:00buy2510.101.647190.000000.00000
7492023.05.25 14:00modify2510.101.647190.000001.65569
7502023.05.25 14:15buy2520.101.649170.000000.00000
7512023.05.25 14:15modify2520.101.649170.000001.65767
7522023.05.25 14:30buy2530.101.649410.000000.00000
7532023.05.25 14:30modify2530.101.649410.000001.65791
7542023.05.25 14:45buy2540.101.648640.000000.00000
7552023.05.25 14:45modify2540.101.648640.000001.65714
7562023.05.25 15:00buy2550.101.648340.000000.00000
7572023.05.25 15:00modify2550.101.648340.000001.65684
7582023.05.25 15:15buy2560.101.647740.000000.00000
7592023.05.25 15:15modify2560.101.647740.000001.65624
7602023.05.25 15:30buy2570.101.648120.000000.00000
7612023.05.25 15:30modify2570.101.648120.000001.65662
7622023.05.25 15:45buy2580.101.649420.000000.00000
7632023.05.25 15:45modify2580.101.649420.000001.65792
7642023.05.25 16:45buy2590.101.648530.000000.00000
7652023.05.25 16:45modify2590.101.648530.000001.65703
7662023.05.25 17:00buy2600.101.648630.000000.00000
7672023.05.25 17:00modify2600.101.648630.000001.65713
7682023.05.25 18:45buy2610.101.648790.000000.00000
7692023.05.25 18:45modify2610.101.648790.000001.65729
7702023.05.25 19:00buy2620.101.648730.000000.00000
7712023.05.25 19:00modify2620.101.648730.000001.65723
7722023.05.25 19:15buy2630.101.648240.000000.00000
7732023.05.25 19:15modify2630.101.648240.000001.65674
7742023.05.25 19:30buy2640.101.648040.000000.00000
7752023.05.25 19:30modify2640.101.648040.000001.65654
7762023.05.25 19:45buy2650.101.648180.000000.00000
7772023.05.25 19:45modify2650.101.648180.000001.65668
7782023.05.25 20:00buy2660.101.648540.000000.00000
7792023.05.25 20:00modify2660.101.648540.000001.65704
7802023.05.25 20:15buy2670.101.648850.000000.00000
7812023.05.25 20:15modify2670.101.648850.000001.65735
7822023.05.25 20:30buy2680.101.649120.000000.00000
7832023.05.25 20:30modify2680.101.649120.000001.65762
7842023.05.25 20:45buy2690.101.649150.000000.00000
7852023.05.25 20:45modify2690.101.649150.000001.65765
7862023.05.25 21:00buy2700.101.648590.000000.00000
7872023.05.25 21:00modify2700.101.648590.000001.65709
7882023.05.25 21:15buy2710.101.648150.000000.00000
7892023.05.25 21:15modify2710.101.648150.000001.65665
7902023.05.25 22:15buy2720.101.649370.000000.00000
7912023.05.25 22:15modify2720.101.649370.000001.65787
7922023.05.25 22:17close2720.101.649240.000001.65787-0.8810880.02
7932023.05.25 22:17close2710.101.649240.000001.656657.3410887.36
7942023.05.25 22:17close2700.101.649240.000001.657094.3810891.74
7952023.05.25 22:17close2690.101.649240.000001.657650.6010892.34
7962023.05.25 22:17close2680.101.649240.000001.657620.8110893.15
7972023.05.25 22:17close2670.101.649240.000001.657352.6310895.78
7982023.05.25 22:17close2660.101.649240.000001.657044.7110900.49
7992023.05.25 22:17close2650.101.649240.000001.656687.1410907.63
8002023.05.25 22:17close2640.101.649240.000001.656548.0810915.71
8012023.05.25 22:17close2630.101.649240.000001.656746.7310922.44
8022023.05.25 22:17close2620.101.649240.000001.657233.4310925.87
8032023.05.25 22:17close2610.101.649240.000001.657293.0310928.90
8042023.05.25 22:17close2600.101.649240.000001.657134.1110933.01
8052023.05.25 22:17close2590.101.649240.000001.657034.7810937.79
8062023.05.25 22:17close2580.101.649240.000001.65792-1.2110936.58
8072023.05.25 22:17close2570.101.649240.000001.656627.5410944.12
8082023.05.25 22:17close2560.101.649240.000001.6562410.1010954.22
8092023.05.25 22:17close2550.101.649240.000001.656846.0610960.28
8102023.05.25 22:17close2540.101.649240.000001.657144.0410964.32
8112023.05.25 22:17close2530.101.649240.000001.65791-1.1510963.17
8122023.05.25 22:17close2520.101.649240.000001.657670.4710963.64
8132023.05.25 22:17close2510.101.649240.000001.6556913.8110977.45
8142023.05.25 22:17close2500.101.649240.000001.6546021.1510998.60
8152023.05.25 22:17close2490.101.649240.000001.6533229.7711028.37
8162023.05.25 22:17close2480.101.649640.000001.63587-35.5610992.81
8172023.05.26 12:30sell2730.101.643680.000000.00000
8182023.05.26 12:30modify2730.101.643680.000001.63518
8192023.05.26 15:00sell2740.101.645360.000000.00000
8202023.05.26 15:00modify2740.101.645360.000001.63686
8212023.05.26 15:45sell2750.101.645460.000000.00000
8222023.05.26 15:45modify2750.101.645460.000001.63696
8232023.05.26 16:30sell2760.101.644810.000000.00000
8242023.05.26 16:30modify2760.101.644810.000001.63631
8252023.05.26 16:45sell2770.101.644950.000000.00000
8262023.05.26 16:45modify2770.101.644950.000001.63645
8272023.05.26 17:00sell2780.101.645460.000000.00000
8282023.05.26 17:00modify2780.101.645460.000001.63696
8292023.05.26 17:15sell2790.101.645630.000000.00000
8302023.05.26 17:15modify2790.101.645630.000001.63713
8312023.05.26 17:30buy2800.101.646600.000000.00000
8322023.05.26 17:30modify2800.101.646600.000001.65510
8332023.05.26 17:45buy2810.101.647610.000000.00000
8342023.05.26 17:45modify2810.101.647610.000001.65611
8352023.05.26 18:00buy2820.101.647340.000000.00000
8362023.05.26 18:00modify2820.101.647340.000001.65584
8372023.05.26 18:15buy2830.101.646860.000000.00000
8382023.05.26 18:15modify2830.101.646860.000001.65536
8392023.05.26 19:00sell2840.101.645600.000000.00000
8402023.05.26 19:00modify2840.101.645600.000001.63710
8412023.05.26 19:15sell2850.101.645770.000000.00000
8422023.05.26 19:15modify2850.101.645770.000001.63727
8432023.05.28 21:45sell2860.101.643610.000000.00000
8442023.05.28 21:45modify2860.101.643610.000001.63511
8452023.05.28 22:00sell2870.101.643820.000000.00000
8462023.05.28 22:00modify2870.101.643820.000001.63532
8472023.05.28 22:45sell2880.101.643070.000000.00000
8482023.05.28 22:45modify2880.101.643070.000001.63457
8492023.05.28 23:30close2880.101.643240.000001.63457-1.1510991.66
8502023.05.28 23:30close2870.101.643240.000001.635323.9110995.57
8512023.05.28 23:30close2860.101.643240.000001.635112.4910998.06
8522023.05.28 23:30close2850.101.643240.000001.6372717.0711015.13
8532023.05.28 23:30close2840.101.643240.000001.6371015.9211031.05
8542023.05.28 23:30close2830.101.642840.000001.65536-27.0711003.98
8552023.05.28 23:30close2820.101.642840.000001.65584-30.3010973.68
8562023.05.28 23:30close2810.101.642840.000001.65611-32.1210941.56
8572023.05.28 23:30close2800.101.642840.000001.65510-25.3210916.24
8582023.05.28 23:30close2790.101.643240.000001.6371316.1210932.36
8592023.05.28 23:30close2780.101.643240.000001.6369614.9810947.34
8602023.05.28 23:30close2770.101.643240.000001.6364511.5410958.88
8612023.05.28 23:30close2760.101.643240.000001.6363110.5910969.47
8622023.05.28 23:30close2750.101.643240.000001.6369614.9810984.45
8632023.05.28 23:30close2740.101.643240.000001.6368614.3010998.75
8642023.05.28 23:30close2730.101.643240.000001.635182.9711001.72
8652023.05.29 12:45sell2890.101.637880.000000.00000
8662023.05.29 12:45modify2890.101.637880.000001.62938
8672023.05.29 13:00sell2900.101.637790.000000.00000
8682023.05.29 13:00modify2900.101.637790.000001.62929
8692023.05.29 14:30sell2910.101.637320.000000.00000
8702023.05.29 14:30modify2910.101.637320.000001.62882
8712023.05.29 14:45sell2920.101.637780.000000.00000
8722023.05.29 14:45modify2920.101.637780.000001.62928
8732023.05.29 15:00sell2930.101.637260.000000.00000
8742023.05.29 15:00modify2930.101.637260.000001.62876
8752023.05.29 15:15sell2940.101.637110.000000.00000
8762023.05.29 15:15modify2940.101.637110.000001.62861
8772023.05.29 15:30sell2950.101.637260.000000.00000
8782023.05.29 15:30modify2950.101.637260.000001.62876
8792023.05.29 15:45sell2960.101.638140.000000.00000
8802023.05.29 15:45modify2960.101.638140.000001.62964
8812023.05.29 16:00sell2970.101.637760.000000.00000
8822023.05.29 16:00modify2970.101.637760.000001.62926
8832023.05.29 17:30sell2980.101.637960.000000.00000
8842023.05.29 17:30modify2980.101.637960.000001.62946
8852023.05.29 18:00sell2990.101.638030.000000.00000
8862023.05.29 18:00modify2990.101.638030.000001.62953
8872023.05.29 18:15sell3000.101.637890.000000.00000
8882023.05.29 18:15modify3000.101.637890.000001.62939
8892023.05.29 18:30sell3010.101.637940.000000.00000
8902023.05.29 18:30modify3010.101.637940.000001.62944
8912023.05.29 18:45sell3020.101.637900.000000.00000
8922023.05.29 18:45modify3020.101.637900.000001.62940
8932023.05.29 19:00sell3030.101.637880.000000.00000
8942023.05.29 19:00modify3030.101.637880.000001.62938
8952023.05.29 19:15sell3040.101.637720.000000.00000
8962023.05.29 19:15modify3040.101.637720.000001.62922
8972023.05.29 19:30sell3050.101.637680.000000.00000
8982023.05.29 19:30modify3050.101.637680.000001.62918
8992023.05.29 19:45sell3060.101.637920.000000.00000
9002023.05.29 19:45modify3060.101.637920.000001.62942
9012023.05.29 20:00sell3070.101.637690.000000.00000
9022023.05.29 20:00modify3070.101.637690.000001.62919
9032023.05.29 20:15sell3080.101.637270.000000.00000
9042023.05.29 20:15modify3080.101.637270.000001.62877
9052023.05.29 20:30sell3090.101.637000.000000.00000
9062023.05.29 20:30modify3090.101.637000.000001.62850
9072023.05.29 20:45sell3100.101.637650.000000.00000
9082023.05.29 20:45modify3100.101.637650.000001.62915
9092023.05.29 20:59close3100.101.636950.000001.629154.7311006.45
9102023.05.29 20:59close3090.101.636950.000001.628500.3411006.79
9112023.05.29 20:59close3080.101.636950.000001.628772.1611008.95
9122023.05.29 20:59close3070.101.636950.000001.629195.0011013.95
9132023.05.29 20:59close3060.101.636950.000001.629426.5511020.50
9142023.05.29 20:59close3050.101.636950.000001.629184.9311025.43
9152023.05.29 20:59close3040.101.636950.000001.629225.2011030.63
9162023.05.29 20:59close3030.101.636950.000001.629386.2811036.91
9172023.05.29 20:59close3020.101.636950.000001.629406.4111043.32
9182023.05.29 20:59close3010.101.636950.000001.629446.6811050.00
9192023.05.29 20:59close3000.101.636950.000001.629396.3411056.34
9202023.05.29 20:59close2990.101.636950.000001.629537.2911063.63
9212023.05.29 20:59close2980.101.636950.000001.629466.8211070.45
9222023.05.29 20:59close2970.101.636950.000001.629265.4711075.92
9232023.05.29 20:59close2960.101.636950.000001.629648.0311083.95
9242023.05.29 20:59close2950.101.636950.000001.628762.0911086.04
9252023.05.29 20:59close2940.101.636950.000001.628611.0811087.12
9262023.05.29 20:59close2930.101.636950.000001.628762.0911089.21
9272023.05.29 20:59close2920.101.636950.000001.629285.6011094.81
9282023.05.29 20:59close2910.101.636950.000001.628822.5011097.31
9292023.05.29 20:59close2900.101.636950.000001.629295.6711102.98
9302023.05.29 20:59close2890.101.636950.000001.629386.2811109.26
9312023.05.30 12:45buy3110.101.641510.000000.00000
9322023.05.30 12:45modify3110.101.641510.000001.65001
9332023.05.30 13:15buy3120.101.642460.000000.00000
9342023.05.30 13:15modify3120.101.642460.000001.65096
9352023.05.30 13:30buy3130.101.643280.000000.00000
9362023.05.30 13:30modify3130.101.643280.000001.65178
9372023.05.30 13:45buy3140.101.644640.000000.00000
9382023.05.30 13:45modify3140.101.644640.000001.65314
9392023.05.30 14:00buy3150.101.645780.000000.00000
9402023.05.30 14:00modify3150.101.645780.000001.65428
9412023.05.30 14:03close3150.101.646590.000001.654285.4511114.71
9422023.05.30 14:03close3140.101.646590.000001.6531413.1311127.84
9432023.05.30 14:03close3130.101.646590.000001.6517822.2911150.13
9442023.05.30 14:03close3120.101.646590.000001.6509627.8111177.94
9452023.05.30 14:03close3110.101.646590.000001.6500134.2111212.15
9462023.05.31 12:30buy3160.101.649550.000000.00000
9472023.05.31 12:30modify3160.101.649550.000001.65805
9482023.05.31 12:45buy3170.101.650130.000000.00000
9492023.05.31 12:45modify3170.101.650130.000001.65863
9502023.05.31 13:00buy3180.101.650470.000000.00000
9512023.05.31 13:00modify3180.101.650470.000001.65897
9522023.05.31 13:15buy3190.101.651550.000000.00000
9532023.05.31 13:15modify3190.101.651550.000001.66005
9542023.05.31 13:30buy3200.101.650190.000000.00000
9552023.05.31 13:30modify3200.101.650190.000001.65869
9562023.05.31 15:30sell3210.101.646960.000000.00000
9572023.05.31 15:30modify3210.101.646960.000001.63846
9582023.05.31 15:45sell3220.101.646890.000000.00000
9592023.05.31 15:45modify3220.101.646890.000001.63839
9602023.05.31 16:00sell3230.101.645740.000000.00000
9612023.05.31 16:00modify3230.101.645740.000001.63724
9622023.05.31 16:15sell3240.101.647490.000000.00000
9632023.05.31 16:15modify3240.101.647490.000001.63899
9642023.05.31 16:30sell3250.101.647260.000000.00000
9652023.05.31 16:30modify3250.101.647260.000001.63876
9662023.05.31 16:45sell3260.101.646250.000000.00000
9672023.05.31 16:45modify3260.101.646250.000001.63775
9682023.05.31 17:00sell3270.101.645370.000000.00000
9692023.05.31 17:00modify3270.101.645370.000001.63687
9702023.05.31 17:15sell3280.101.645670.000000.00000
9712023.05.31 17:15modify3280.101.645670.000001.63717
9722023.05.31 17:30sell3290.101.645030.000000.00000
9732023.05.31 17:30modify3290.101.645030.000001.63653
9742023.05.31 17:45sell3300.101.642200.000000.00000
9752023.05.31 17:45modify3300.101.642200.000001.63370
9762023.05.31 18:00sell3310.101.642370.000000.00000
9772023.05.31 18:00modify3310.101.642370.000001.63387
9782023.05.31 18:15sell3320.101.642630.000000.00000
9792023.05.31 18:15modify3320.101.642630.000001.63413
9802023.05.31 18:30sell3330.101.642940.000000.00000
9812023.05.31 18:30modify3330.101.642940.000001.63444
9822023.05.31 18:45sell3340.101.643420.000000.00000
9832023.05.31 18:45modify3340.101.643420.000001.63492
9842023.05.31 19:00sell3350.101.643570.000000.00000
9852023.05.31 19:00modify3350.101.643570.000001.63507
9862023.05.31 19:15sell3360.101.642720.000000.00000
9872023.05.31 19:15modify3360.101.642720.000001.63422
9882023.05.31 21:45sell3370.101.642990.000000.00000
9892023.05.31 21:45modify3370.101.642990.000001.63449
9902023.05.31 22:00sell3380.101.643290.000000.00000
9912023.05.31 22:00modify3380.101.643290.000001.63479
9922023.05.31 22:15sell3390.101.643450.000000.00000
9932023.05.31 22:15modify3390.101.643450.000001.63495
9942023.05.31 22:30sell3400.101.643280.000000.00000
9952023.05.31 22:30modify3400.101.643280.000001.63478
9962023.05.31 22:45sell3410.101.642910.000000.00000
9972023.05.31 22:45modify3410.101.642910.000001.63441
9982023.05.31 23:30close3410.101.643600.000001.63441-4.6611207.49
9992023.05.31 23:30close3400.101.643600.000001.63478-2.1611205.33
10002023.05.31 23:30close3390.101.643600.000001.63495-1.0111204.32
10012023.05.31 23:30close3380.101.643600.000001.63479-2.0911202.23
10022023.05.31 23:30close3370.101.643600.000001.63449-4.1211198.11
10032023.05.31 23:30close3360.101.643600.000001.63422-5.9411192.17
10042023.05.31 23:30close3350.101.643600.000001.63507-0.2011191.97
10052023.05.31 23:30close3340.101.643600.000001.63492-1.2211190.75
10062023.05.31 23:30close3330.101.643600.000001.63444-4.4611186.29
10072023.05.31 23:30close3320.101.643600.000001.63413-6.5511179.74
10082023.05.31 23:30close3310.101.643600.000001.63387-8.3011171.44
10092023.05.31 23:30close3300.101.643600.000001.63370-9.4511161.99
10102023.05.31 23:30close3290.101.643600.000001.636539.6411171.63
10112023.05.31 23:30close3280.101.643600.000001.6371713.9611185.59
10122023.05.31 23:30close3270.101.643600.000001.6368711.9411197.53
10132023.05.31 23:30close3260.101.643600.000001.6377517.8811215.41
10142023.05.31 23:30close3250.101.643600.000001.6387624.6911240.10
10152023.05.31 23:30close3240.101.643600.000001.6389926.2411266.34
10162023.05.31 23:30close3230.101.643600.000001.6372414.4311280.77
10172023.05.31 23:30close3220.101.643600.000001.6383922.1911302.96
10182023.05.31 23:30close3210.101.643600.000001.6384622.6711325.63
10192023.05.31 23:30close3200.101.643200.000001.65869-47.0811278.55
10202023.05.31 23:30close3190.101.643200.000001.66005-56.2411222.31
10212023.05.31 23:30close3180.101.643200.000001.65897-48.9711173.34
10222023.05.31 23:30close3170.101.643200.000001.65863-46.6811126.66
10232023.05.31 23:30close3160.101.643200.000001.65805-42.7711083.89